| 2023-07-24 | 3652 | DMP | 20,200 | 1% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 3,920 | 36,100 |
| 2023-07-24 | 3655 | ブレインP | 222,718 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 946 | 248,200 |
| 2023-07-24 | 3656 | KLab | 284,093 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 314 | 402,700 |
| 2023-07-24 | 3660 | アイスタイル | 424,282 | 1% | ▲ | 97,582 | UBS AG | 492 | 2,853,800 |
| 2023-07-24 | 3661 | エムアップ | 1,080,390 | 3% | ▼ | -27,500 | GOLDMAN SACHS INTERNATIONAL | 1,123 | 256,600 |
| 2023-07-24 | 3662 | エイチーム | 0 | 0% | ▼ | -117,031 | JPM Securities Japan Co Ltd. | 709 | 83,000 |
| 2023-07-24 | 3665 | エニグモ | 406,673 | 1% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 376 | 562,600 |
| 2023-07-24 | 3667 | enish | 1,046,680 | 6% | ▲ | 30,800 | JPM Securities Japan Co Ltd. | 324 | 486,200 |
| 2023-07-24 | 3667 | enish | 171,270 | 1% | ▲ | 35,000 | MERRILL LYNCH INTERNATIONAL | 324 | 486,200 |
| 2023-07-24 | 3675 | クロスマーケ | 101,529 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 826 | 103,300 |
| 2023-07-24 | 3681 | ブイキューブ | 428,146 | 2% | ▲ | 16,204 | Nomura International plc | 449 | 159,000 |
| 2023-07-24 | 3683 | サイバーリン | 58,860 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 712 | 42,600 |
| 2023-07-24 | 3686 | DLE | 323,300 | 1% | ▲ | 111,800 | Barclays Capital Securities Ltd | 253 | 163,200 |
| 2023-07-24 | 3691 | デジプラ | 25,700 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 748 | 9,900 |
| 2023-07-24 | 3696 | セレス | 76,800 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 1,023 | 42,600 |
| 2023-07-24 | 3696 | セレス | 66,869 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,023 | 42,600 |
| 2023-07-24 | 3696 | セレス | 229,375 | 2% | ▲ | 9,821 | Nomura International plc | 1,023 | 42,600 |
| 2023-07-24 | 3719 | ジェクシード | 192,900 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 248 | 470,500 |
| 2023-07-24 | 3719 | ジェクシード | 280,800 | 1% | ▼ | -23,400 | MERRILL LYNCH INTERNATIONAL | 248 | 470,500 |
| 2023-07-24 | 3747 | インタートレ | 94,400 | 1% | ▼ | -7,200 | UBS AG | 395 | 78,500 |
| 2023-07-24 | 3760 | ケイブ | 73,215 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 2,158 | 201,400 |
| 2023-07-24 | 3778 | さくらネット | 249,323 | 1% | ▼ | -26,400 | MERRILL LYNCH INTERNATIONAL | 1,049 | 1,158,200 |
| 2023-07-24 | 3778 | さくらネット | 383,595 | 1% | ▲ | 23,900 | UBS AG | 1,049 | 1,158,200 |
| 2023-07-24 | 3788 | GMO-GS | 95,063 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,984 | 54,300 |
| 2023-07-24 | 3810 | サイステップ | 137,611 | 1% | ▼ | -26,000 | Barclays Capital Securities Ltd | 401 | 268,000 |
| 2023-07-24 | 3810 | サイステップ | 1,048,500 | 9% | ▼ | -25,700 | JPM Securities Japan Co Ltd. | 401 | 268,000 |
| 2023-07-24 | 3810 | サイステップ | 263,800 | 2% | ▼ | -21,900 | UBS AG | 401 | 268,000 |
| 2023-07-24 | 3825 | リミックス | 843,400 | 1% | ▼ | -22,300 | UBS AG | 215 | 517,100 |
| 2023-07-24 | 3856 | Aバランス | 163,698 | 1% | ▲ | 19,700 | UBS AG | 9,040 | 351,700 |
| 2023-07-24 | 3877 | 中越パ | 67,648 | 1% | ▲ | 26,548 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,337 | 24,100 |
| 2023-07-24 | 3896 | 阿波製紙 | 79,300 | 1% | ▼ | -3,300 | UBS AG | 556 | 26,000 |
| 2023-07-24 | 3900 | クラウドW | 91,500 | 1% | ▼ | -10,000 | Nomura International plc | 1,376 | 141,400 |
| 2023-07-24 | 3902 | MDV | 680,658 | 2% | ▲ | 37,700 | GOLDMAN SACHS INTERNATIONAL | 680 | 179,800 |
| 2023-07-24 | 3902 | MDV | 267,946 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 680 | 179,800 |
| 2023-07-24 | 3903 | gumi | 812,198 | 2% | ▼ | -33,800 | JPM Securities Japan Co Ltd. | 719 | 1,630,000 |
| 2023-07-24 | 3905 | データセク | 87,900 | 1% | ▼ | -3,400 | UBS AG | 334 | 49,900 |
| 2023-07-24 | 3909 | ショーケース | 57,800 | 1% | ▼ | -6,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 384 | 21,000 |
| 2023-07-24 | 3911 | Aiming | 904,770 | 2% | ▲ | 31,800 | MERRILL LYNCH INTERNATIONAL | 447 | 895,500 |
| 2023-07-24 | 3911 | Aiming | 774,923 | 2% | ▼ | -41,300 | UBS AG | 447 | 895,500 |
| 2023-07-24 | 3912 | モバファク | 53,054 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 860 | 68,600 |
| 2023-07-24 | 3916 | DIT | 113,322 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,725 | 125,300 |
| 2023-07-24 | 3918 | PCIHD | 63,831 | 1% | ▲ | 10,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,116 | 32,500 |
| 2023-07-24 | 3926 | オープンドア | 499,081 | 2% | ▼ | -2,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,201 | 182,300 |
| 2023-07-24 | 3935 | エディア | 39,100 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 467 | 58,900 |
| 2023-07-24 | 3935 | エディア | 24,600 | 0% | ▼ | -6,300 | UBS AG | 467 | 58,900 |
| 2023-07-24 | 3937 | Ubicom | 60,749 | 1% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 1,426 | 59,700 |
| 2023-07-24 | 3937 | Ubicom | 145,982 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,426 | 59,700 |
| 2023-07-24 | 3962 | チェンジHD | 357,370 | 0% | ▼ | -7,554 | JPM Securities Japan Co Ltd. | 1,857 | 742,200 |
| 2023-07-24 | 3970 | イノベーショ | 27,900 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,729 | 12,900 |
| 2023-07-24 | 3989 | シェアテク | 284,600 | 1% | ▼ | -14,700 | GOLDMAN SACHS INTERNATIONAL | 592 | 455,900 |
| 2023-07-24 | 3991 | ウォンテッド | 56,300 | 1% | ▼ | -4,300 | Nomura International plc | 1,782 | 65,100 |
| 2023-07-24 | 3993 | パークシャ | 280,153 | 1% | ▼ | -12,877 | Nomura International plc | 3,025 | 462,200 |
| 2023-07-24 | 3996 | サインポスト | 79,710 | 1% | ▲ | 8,805 | Nomura International plc | 465 | 71,900 |
| 2023-07-24 | 4011 | ヘッドウォ | 26,300 | 1% | ▲ | 2,000 | UBS AG | 11,080 | 97,600 |
| 2023-07-24 | 4023 | クレハ | 156,226 | 1% | ▲ | 12,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,330 | 48,300 |
| 2023-07-24 | 4046 | 大阪ソーダ | 133,615 | 0% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 5,380 | 22,700 |
| 2023-07-24 | 4052 | フィーチャ | 73,200 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 1,341 | 56,400 |
| 2023-07-24 | 4052 | フィーチャ | 30,100 | 1% | ▲ | 900 | UBS AG | 1,341 | 56,400 |
| 2023-07-24 | 4055 | T&S・G | 91,400 | 1% | ▼ | -14,400 | JPM Securities Japan Co Ltd. | 3,120 | 405,100 |
| 2023-07-24 | 4055 | T&S・G | 135,900 | 2% | ▲ | 20,100 | Nomura Asset Management Singapore Limited | 3,120 | 405,100 |
| 2023-07-24 | 4064 | カーバイド | 42,865 | 0% | ▼ | -14,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,471 | 118,900 |
| 2023-07-24 | 4075 | ブレインズ | 91,100 | 2% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 1,137 | 45,100 |
| 2023-07-24 | 4100 | 戸田工 | 53,726 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,213 | 24,000 |
| 2023-07-24 | 4165 | プレイド | 375,898 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 811 | 503,000 |
| 2023-07-24 | 4169 | エネチェンジ | 326,800 | 1% | ▼ | -32,300 | GOLDMAN SACHS INTERNATIONAL | 1,337 | 248,800 |
| 2023-07-24 | 4176 | ココナラ | 373,737 | 2% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 366 | 595,200 |
| 2023-07-24 | 4176 | ココナラ | 140,849 | 1% | ▼ | -11,409 | Nomura International plc | 366 | 595,200 |
| 2023-07-24 | 4186 | 東応化 | 245,106 | 1% | ▲ | 56,606 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,387 | 273,200 |
| 2023-07-24 | 4187 | 大有機 | 136,114 | 1% | ▲ | 12,100 | JPM Securities Japan Co Ltd. | 2,672 | 96,300 |
| 2023-07-24 | 4196 | ネオマーケ | 26,900 | 1% | ▲ | | UBS AG | 1,415 | 1,295,400 |
| 2023-07-24 | 4238 | ミライアル | 81,667 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,577 | 91,100 |
| 2023-07-24 | 4251 | 恵和 | 730,426 | 4% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 1,147 | 107,000 |
| 2023-07-24 | 4259 | エクサWiz | 732,000 | 1% | ▼ | -23,800 | Diversified Select Opportunities Capital Management, LLC | 474 | 712,600 |
| 2023-07-24 | 4260 | ハイブリッド | 60,400 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 684 | 59,100 |
| 2023-07-24 | 4264 | セキュア | 64,700 | 1% | ▼ | -5,900 | JPM Securities Japan Co Ltd. | 2,005 | 89,000 |
| 2023-07-24 | 4312 | サイバネットシステム | 164,900 | 1% | ▲ | 4,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 807 | 60,600 |
| 2023-07-24 | 4331 | T&Gニーズ | 290,306 | 2% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 1,193 | 111,900 |
| 2023-07-24 | 4331 | T&Gニーズ | 70,479 | 0% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,193 | 111,900 |
| 2023-07-24 | 4334 | ユークス | 85,500 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,548 | 151,600 |
| 2023-07-24 | 4369 | トリケミカル | 259,494 | 1% | ▼ | -2,000 | Citigroup Global Markets Limited | 2,588 | 183,600 |
| 2023-07-24 | 4378 | CINC | 23,300 | 1% | ▲ | 6,500 | UBS AG | 862 | 949,500 |
| 2023-07-24 | 4381 | ビープラッツ | 9,400 | 0% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 3,285 | 70,600 |
| 2023-07-24 | 4384 | ラクスル | 408,236 | 1% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 1,515 | 636,500 |
| 2023-07-24 | 4384 | ラクスル | 1,456,823 | 2% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 1,515 | 636,500 |
| 2023-07-24 | 4388 | エーアイ | 29,700 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 993 | 35,300 |
| 2023-07-24 | 4390 | アイピーエス | 113,533 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,332 | 24,200 |
| 2023-07-24 | 4393 | バンクオブイ | 51,400 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 5,810 | 72,900 |
| 2023-07-24 | 4393 | バンクオブイ | 55,100 | 1% | ▲ | 5,800 | UBS AG | 5,810 | 72,900 |
| 2023-07-24 | 4395 | アクリート | 42,600 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,294 | 171,500 |
| 2023-07-24 | 4422 | VNX | 16,600 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,096 | 6,500 |
| 2023-07-24 | 4431 | スマレジ | 114,600 | 1% | ▼ | -4,000 | UBS AG | 2,079 | 107,300 |
| 2023-07-24 | 4435 | カオナビ | 122,550 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,025 | 37,900 |
| 2023-07-24 | 4444 | インフォネ | 39,700 | 2% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,798 | 50,100 |
| 2023-07-24 | 4449 | ギフティ | 590,011 | 2% | ▲ | 28,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,693 | 385,800 |
| 2023-07-24 | 4475 | HENNGE | 283,763 | 1% | ▼ | -29,100 | GOLDMAN SACHS INTERNATIONAL | 913 | 404,600 |
| 2023-07-24 | 4475 | HENNGE | 277,073 | 1% | ▼ | -16,400 | Nomura International plc | 913 | 404,600 |
| 2023-07-24 | 4475 | HENNGE | 157,900 | 0% | ▼ | -5,200 | UBS AG | 913 | 404,600 |
| 2023-07-24 | 4477 | BASE | 3,077,051 | 3% | ▼ | -25,800 | GOLDMAN SACHS INTERNATIONAL | 243 | 1,586,900 |
| 2023-07-24 | 4477 | BASE | 519,378 | 0% | ▼ | -87,400 | MERRILL LYNCH INTERNATIONAL | 243 | 1,586,900 |
| 2023-07-24 | 4479 | マクアケ | 57,716 | 0% | ▼ | -5,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,066 | 80,600 |