| 2023-06-13 | 2158 | フロンテオ | 205,500 | 1% | ▲ | 16,600 | Nomura International plc | 708 | 1,373,900 |
| 2023-06-13 | 2196 | エスクリ | 116,700 | 1% | ▲ | 9,000 | Nomura International plc | 367 | 69,300 |
| 2023-06-13 | 2212 | 山パン | 1,770,507 | 1% | ▲ | 223,800 | BNP Paribas Arbitrage SNC | 2,062 | 545,300 |
| 2023-06-13 | 2304 | CSS | 26,600 | 1% | ▲ | 14,700 | UBS AG | 1,052 | 129,200 |
| 2023-06-13 | 2334 | イオレ | 11,200 | 0% | ▼ | -3,900 | UBS AG | 1,737 | 144,900 |
| 2023-06-13 | 2345 | クシム | 346,100 | 2% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 391 | 226,600 |
| 2023-06-13 | 2353 | 日本駐車場 | 2,526,295 | 1% | ▲ | 307,500 | GOLDMAN SACHS INTERNATIONAL | 246 | 9,564,600 |
| 2023-06-13 | 2353 | 日本駐車場 | 2,140,197 | 1% | ▼ | -163,200 | MERRILL LYNCH INTERNATIONAL | 246 | 9,564,600 |
| 2023-06-13 | 2370 | メディネット | 4,063,100 | 2% | ▼ | -235,000 | GOLDMAN SACHS INTERNATIONAL | 71 | 3,648,900 |
| 2023-06-13 | 2388 | ウェッジHD | 206,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 120 | 4,000,600 |
| 2023-06-13 | 2395 | 新日本科学 | 295,595 | 1% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 2,188 | 552,700 |
| 2023-06-13 | 2395 | 新日本科学 | 737,131 | 2% | ▲ | 39,900 | MERRILL LYNCH INTERNATIONAL | 2,188 | 552,700 |
| 2023-06-13 | 2437 | シンワワイズ | 95,700 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 587 | 215,000 |
| 2023-06-13 | 2437 | シンワワイズ | 175,900 | 2% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 587 | 215,000 |
| 2023-06-13 | 2438 | アスカネット | 132,400 | 1% | ▲ | | UBS AG | 837 | 416,900 |
| 2023-06-13 | 2488 | JTP | 51,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,048 | 2,667,500 |
| 2023-06-13 | 2488 | JTP | 46,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,048 | 2,667,500 |
| 2023-06-13 | 2488 | JTP | 106,400 | 2% | ▲ | 5,200 | JPM Securities Japan Co Ltd. | 1,048 | 2,667,500 |
| 2023-06-13 | 2488 | JTP | 144,200 | 2% | ▲ | 32,300 | MERRILL LYNCH INTERNATIONAL | 1,048 | 2,667,500 |
| 2023-06-13 | 2488 | JTP | 95,300 | 2% | ▲ | 41,000 | Nomura International plc | 1,048 | 2,667,500 |
| 2023-06-13 | 2488 | JTP | 74,900 | 1% | ▲ | 8,100 | UBS AG | 1,048 | 2,667,500 |
| 2023-06-13 | 2489 | アドウェイズ | 209,741 | 0% | ▼ | -41,900 | GOLDMAN SACHS INTERNATIONAL | 692 | 168,900 |
| 2023-06-13 | 2656 | ベクターHD | 118,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 312 | 1,385,400 |
| 2023-06-13 | 2656 | ベクターHD | 84,500 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 312 | 1,385,400 |
| 2023-06-13 | 2667 | イメージワン | 225,300 | 2% | ▼ | -15,500 | JPM Securities Japan Co Ltd. | 755 | 636,200 |
| 2023-06-13 | 2667 | イメージワン | 94,600 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 755 | 636,200 |
| 2023-06-13 | 2681 | ゲオHD | 224,989 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,653 | 344,500 |
| 2023-06-13 | 2721 | JHD | 271,500 | 4% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 251 | 39,200 |
| 2023-06-13 | 2730 | エディオン | 2,418,684 | 2% | ▲ | 27,481 | MERRILL LYNCH INTERNATIONAL | 1,401 | 273,000 |
| 2023-06-13 | 2730 | エディオン | 1,347,804 | 1% | ▼ | -218,877 | Nomura International plc | 1,401 | 273,000 |
| 2023-06-13 | 2749 | JPHD | 590,600 | 1% | ▲ | 118,800 | Citigroup Global Markets Limited | 390 | 1,395,300 |
| 2023-06-13 | 2767 | 円谷フィHD | 561,620 | 1% | ▲ | 51,100 | GOLDMAN SACHS INTERNATIONAL | 2,730 | 1,485,500 |
| 2023-06-13 | 2767 | 円谷フィHD | 333,296 | 0% | ▼ | -31,700 | MERRILL LYNCH INTERNATIONAL | 2,730 | 1,485,500 |
| 2023-06-13 | 2767 | 円谷フィHD | 420,857 | 1% | ▲ | 45,459 | Nomura International plc | 2,730 | 1,485,500 |
| 2023-06-13 | 2776 | 新都HD | 249,300 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 86 | 150,200 |
| 2023-06-13 | 2778 | パレモ・HD | 139,200 | 1% | ▼ | -12,000 | JPM Securities Japan Co Ltd. | 198 | 106,100 |
| 2023-06-13 | 2778 | パレモ・HD | 103,600 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 198 | 106,100 |
| 2023-06-13 | 2882 | イートアンド | 37,900 | 0% | ▼ | -22,900 | Nomura International plc | 2,183 | 34,600 |
| 2023-06-13 | 2910 | Rフィールド | 171,534 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,488 | 66,500 |
| 2023-06-13 | 2929 | ファーマF | 244,500 | 1% | ▲ | 17,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,862 | 668,500 |
| 2023-06-13 | 2929 | ファーマF | 186,300 | 1% | ▼ | -24,200 | Nomura International plc | 1,862 | 668,500 |
| 2023-06-13 | 2931 | ユーグレナ | 807,815 | 1% | ▲ | 133,800 | MERRILL LYNCH INTERNATIONAL | 902 | 884,200 |
| 2023-06-13 | 2931 | ユーグレナ | 2,474,213 | 2% | ▲ | 26,195 | Nomura International plc | 902 | 884,200 |
| 2023-06-13 | 2931 | ユーグレナ | 815,995 | 1% | ▼ | -24,000 | UBS AG | 902 | 884,200 |
| 2023-06-13 | 2980 | SREHD | 96,049 | 1% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 3,655 | 819,800 |
| 2023-06-13 | 2980 | SREHD | 162,700 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 3,655 | 819,800 |
| 2023-06-13 | 2998 | クリアル | 65,100 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 6,310 | 174,800 |
| 2023-06-13 | 3031 | ラクーンHD | 126,614 | 1% | ▼ | -98,300 | GOLDMAN SACHS INTERNATIONAL | 715 | 1,877,300 |
| 2023-06-13 | 3031 | ラクーンHD | 609,581 | 3% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 715 | 1,877,300 |
| 2023-06-13 | 3031 | ラクーンHD | 114,877 | 1% | ▼ | -32,600 | UBS AG | 715 | 1,877,300 |
| 2023-06-13 | 3048 | ビックカメラ | 2,827,327 | 2% | ▲ | 140,300 | JPM Securities Japan Co Ltd. | 1,067 | 482,100 |
| 2023-06-13 | 3083 | シーズメン | 94,100 | 3% | ▲ | 2,900 | JPM Securities Japan Co Ltd. | 685 | 70,800 |
| 2023-06-13 | 3097 | 物語コーポ | 219,606 | 1% | ▲ | 5,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,360 | 200,400 |
| 2023-06-13 | 3099 | 三越伊勢丹 | 2,393,000 | 1% | ▲ | 354,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,414 | 2,148,100 |
| 2023-06-13 | 3111 | オーミケンシ | 78,400 | 1% | ▼ | -4,000 | UBS AG | 357 | 122,100 |
| 2023-06-13 | 3133 | 海帆 | 337,900 | 1% | ▼ | -24,100 | Barclays Capital Securities Ltd | 501 | 1,232,700 |
| 2023-06-13 | 3133 | 海帆 | 251,000 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 501 | 1,232,700 |
| 2023-06-13 | 3161 | アゼアス | 34,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 639 | 69,200 |
| 2023-06-13 | 3179 | シュッピン | 272,089 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 1,080 | 178,500 |
| 2023-06-13 | 3182 | オイシックス | 286,961 | 1% | ▲ | 29,600 | MERRILL LYNCH INTERNATIONAL | 2,266 | 296,200 |
| 2023-06-13 | 3186 | ネクステージ | 811,258 | 1% | ▲ | 42,386 | GOLDMAN SACHS INTERNATIONAL | 2,855 | 809,500 |
| 2023-06-13 | 3186 | ネクステージ | 1,046,856 | 1% | ▲ | 59,300 | MERRILL LYNCH INTERNATIONAL | 2,855 | 809,500 |
| 2023-06-13 | 3192 | 白鳩 | 34,500 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 331 | 48,100 |
| 2023-06-13 | 3192 | 白鳩 | 69,000 | 1% | ▲ | 4,300 | UBS AG | 331 | 48,100 |
| 2023-06-13 | 3197 | すかいらーく | 1,155,298 | 1% | ▲ | 50,800 | GOLDMAN SACHS INTERNATIONAL | 1,852 | 1,092,500 |
| 2023-06-13 | 3267 | フィルC | 27,100 | 0% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 916 | 18,000 |
| 2023-06-13 | 3328 | BEENOS | 284,629 | 2% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,821 | 177,400 |
| 2023-06-13 | 3328 | BEENOS | 136,727 | 1% | ▲ | 7,100 | Nomura International plc | 1,821 | 177,400 |
| 2023-06-13 | 3347 | トラスト | 136,100 | 0% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 274 | 81,700 |
| 2023-06-13 | 3391 | ツルハHD | 244,295 | 0% | ▼ | -15,100 | JPM Securities Japan Co Ltd. | 9,930 | 153,700 |
| 2023-06-13 | 3436 | SUMCO | 2,413,607 | 1% | ▼ | -106,800 | Citigroup Global Markets Limited | 2,045 | 7,393,800 |
| 2023-06-13 | 3436 | SUMCO | 1,711,535 | 0% | ▼ | -60,200 | GOLDMAN SACHS INTERNATIONAL | 2,045 | 7,393,800 |
| 2023-06-13 | 3436 | SUMCO | 3,181,545 | 1% | ▲ | 169,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,045 | 7,393,800 |
| 2023-06-13 | 3446 | Jテック・C | 45,622 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 2,529 | 79,000 |
| 2023-06-13 | 3447 | 信和 | 67,900 | 0% | ▼ | -5,600 | Nomura International plc | 737 | 67,800 |
| 2023-06-13 | 3541 | 農業総研 | 111,500 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 402 | 62,200 |
| 2023-06-13 | 3556 | リネットJ | 213,700 | 2% | ▲ | 5,900 | JPM Securities Japan Co Ltd. | 529 | 86,700 |
| 2023-06-13 | 3563 | F&LC | 938,507 | 1% | ▼ | -109,100 | JPM Securities Japan Co Ltd. | 3,121 | 805,400 |
| 2023-06-13 | 3563 | F&LC | 967,988 | 1% | ▲ | 225,400 | MERRILL LYNCH INTERNATIONAL | 3,121 | 805,400 |
| 2023-06-13 | 3623 | ビリングシス | 62,300 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,021 | 40,200 |
| 2023-06-13 | 3624 | アクセルM | 55,400 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 282 | 156,100 |
| 2023-06-13 | 3647 | ジー・スリー | 88,440 | 0% | ▼ | -4,200 | UBS AG | 198 | 38,400 |
| 2023-06-13 | 3652 | DMP | 23,100 | 1% | ▲ | 2,400 | JPM Securities Japan Co Ltd. | 3,595 | 96,900 |
| 2023-06-13 | 3655 | ブレインP | 130,153 | 1% | ▼ | -20,100 | Barclays Capital Securities Ltd | 957 | 1,869,200 |
| 2023-06-13 | 3655 | ブレインP | 221,717 | 1% | ▲ | 65,700 | MERRILL LYNCH INTERNATIONAL | 957 | 1,869,200 |
| 2023-06-13 | 3655 | ブレインP | 279,800 | 1% | ▲ | 12,900 | Nomura International plc | 957 | 1,869,200 |
| 2023-06-13 | 3656 | KLab | 421,866 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 350 | 364,900 |
| 2023-06-13 | 3660 | アイスタイル | 1,614,034 | 2% | ▼ | -138,700 | GOLDMAN SACHS INTERNATIONAL | 732 | 14,377,700 |
| 2023-06-13 | 3661 | エムアップ | 958,491 | 3% | ▲ | 35,500 | GOLDMAN SACHS INTERNATIONAL | 1,204 | 308,600 |
| 2023-06-13 | 3667 | enish | 204,506 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 829 | 2,396,800 |
| 2023-06-13 | 3667 | enish | 582,512 | 3% | ▼ | -15,900 | JPM Securities Japan Co Ltd. | 829 | 2,396,800 |
| 2023-06-13 | 3667 | enish | 118,170 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 829 | 2,396,800 |
| 2023-06-13 | 3681 | ブイキューブ | 485,244 | 2% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 504 | 184,800 |
| 2023-06-13 | 3696 | セレス | 178,500 | 1% | ▼ | -3,100 | Nomura International plc | 994 | 117,500 |
| 2023-06-13 | 3747 | インタートレ | 36,200 | 0% | ▼ | -5,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 522 | 2,630,800 |
| 2023-06-13 | 3760 | ケイブ | 39,600 | 1% | ▲ | 2,000 | JPM Securities Japan Co Ltd. | 1,984 | 62,700 |
| 2023-06-13 | 3765 | ガンホー | 610,168 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 2,892 | 331,100 |
| 2023-06-13 | 3782 | DDS | 242,900 | 1% | ▲ | | UBS AG | 52 | 273,200 |
| 2023-06-13 | 3788 | GMO-GS | 62,763 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 3,350 | 51,400 |
| 2023-06-13 | 3793 | ドリコム | 401,940 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 701 | 129,400 |