| 2023-07-24 | 5577 | アイデミー | 30,900 | 1% | ▲ | 10,500 | Nomura International plc | 2,500 | 642,600 |
| 2023-07-24 | 5577 | アイデミー | 121,700 | 3% | ▲ | 40,800 | UBS AG | 2,500 | 642,600 |
| 2023-07-24 | 5578 | ARアドバン | 56,500 | 2% | ▲ | 19,300 | UBS AG | 3,020 | 185,800 |
| 2023-07-24 | 5698 | エンビプロ | 228,968 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 564 | 176,200 |
| 2023-07-24 | 5707 | 東邦鉛 | 97,108 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,720 | 112,800 |
| 2023-07-24 | 5726 | 大阪チタ | 891,315 | 2% | ▼ | -38,900 | GOLDMAN SACHS INTERNATIONAL | 3,115 | 1,522,500 |
| 2023-07-24 | 5726 | 大阪チタ | 246,556 | 1% | ▼ | -64,600 | MERRILL LYNCH INTERNATIONAL | 3,115 | 1,522,500 |
| 2023-07-24 | 5727 | 邦チタ | 1,430,107 | 2% | ▲ | 143,500 | GOLDMAN SACHS INTERNATIONAL | 1,780 | 1,554,500 |
| 2023-07-24 | 5759 | 日本電解 | 99,300 | 1% | ▼ | -5,300 | JPM Securities Japan Co Ltd. | 1,829 | 68,900 |
| 2023-07-24 | 5759 | 日本電解 | 60,800 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 1,829 | 68,900 |
| 2023-07-24 | 5781 | 東邦金 | 40,000 | 2% | ▲ | 4,700 | UBS AG | 1,507 | 23,900 |
| 2023-07-24 | 5801 | 古河電 | 818,431 | 1% | ▼ | -35,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,679 | 694,300 |
| 2023-07-24 | 5820 | 三ッ星 | 44,400 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 2,557 | 72,100 |
| 2023-07-24 | 5820 | 三ッ星 | 58,700 | 2% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,557 | 72,100 |
| 2023-07-24 | 5952 | アマテイ | 51,700 | 0% | ▼ | -32,300 | UBS AG | 134 | 235,600 |
| 2023-07-24 | 5955 | ヤマシナ | 2,452,028 | 2% | ▲ | 11,000 | JPM Securities Japan Co Ltd. | 88 | 1,336,400 |
| 2023-07-24 | 5955 | ヤマシナ | 1,800,800 | 1% | ▼ | -110,800 | Nomura Asset Management Singapore Limited | 88 | 1,336,400 |
| 2023-07-24 | 5985 | サンコール | 234,196 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 533 | 83,300 |
| 2023-07-24 | 6030 | アドベンチャ | 39,837 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 9,020 | 99,900 |
| 2023-07-24 | 6035 | IRジャパン | 86,158 | 0% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 1,621 | 107,300 |
| 2023-07-24 | 6035 | IRジャパン | 140,806 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,621 | 107,300 |
| 2023-07-24 | 6046 | リンクバル | 31,300 | 0% | ▼ | -74,500 | Nomura International plc | 276 | 2,483,400 |
| 2023-07-24 | 6050 | イーガーディ | 58,155 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 2,097 | 26,500 |
| 2023-07-24 | 6069 | トレンダ | 76,900 | 1% | ▲ | 7,500 | JPM Securities Japan Co Ltd. | 1,201 | 118,400 |
| 2023-07-24 | 6069 | トレンダ | 55,400 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,201 | 118,400 |
| 2023-07-24 | 6069 | トレンダ | 190,500 | 2% | ▼ | -1,000 | Nomura International plc | 1,201 | 118,400 |
| 2023-07-24 | 6080 | M&Aキャピ | 168,725 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 3,140 | 133,700 |
| 2023-07-24 | 6081 | アライドアキ | 168,200 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 394 | 93,300 |
| 2023-07-24 | 6083 | ERIHD | 40,843 | 1% | ▲ | 2,443 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,879 | 152,500 |
| 2023-07-24 | 6103 | オークマ | 376,650 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 7,408 | 170,900 |
| 2023-07-24 | 6121 | 滝澤鉄工所 | 66,111 | 1% | ▲ | 799 | GOLDMAN SACHS INTERNATIONAL | 2,548 | 190,600 |
| 2023-07-24 | 6121 | 滝澤鉄工所 | 32,152 | 0% | ▼ | -1,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,548 | 190,600 |
| 2023-07-24 | 6141 | DMG森精機 | 1,018,773 | 1% | ▲ | 115,100 | Citigroup Global Markets Limited | 2,448 | 664,300 |
| 2023-07-24 | 6165 | パンチ | 135,204 | 1% | ▼ | -36,600 | GOLDMAN SACHS INTERNATIONAL | 475 | 197,800 |
| 2023-07-24 | 6166 | 中村超硬 | 79,100 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 593 | 26,000 |
| 2023-07-24 | 6167 | 冨士ダイス | 102,279 | 1% | ▲ | 3,400 | UBS AG | 667 | 43,400 |
| 2023-07-24 | 6182 | メタリアル | 59,368 | 1% | ▲ | 6,910 | Nomura International plc | 1,698 | 158,400 |
| 2023-07-24 | 6191 | エアトリ | 232,167 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 2,525 | 359,700 |
| 2023-07-24 | 6194 | アトラエ | 136,881 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 800 | 183,800 |
| 2023-07-24 | 6195 | ホープ | 205,800 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 293 | 39,200 |
| 2023-07-24 | 6198 | Career | 47,900 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 370 | 33,700 |
| 2023-07-24 | 6203 | 豊和工 | 88,582 | 1% | ▲ | 12,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 797 | 41,800 |
| 2023-07-24 | 6203 | 豊和工 | 123,192 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 797 | 41,800 |
| 2023-07-24 | 6232 | ACSL | 347,304 | 3% | ▲ | 13,900 | JPM Securities Japan Co Ltd. | 1,285 | 92,200 |
| 2023-07-24 | 6236 | NCHD | 28,285 | 1% | ▲ | 4,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,203 | 5,000 |
| 2023-07-24 | 6240 | ヤマシン-F | 439,157 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 301 | 151,100 |
| 2023-07-24 | 6249 | GCジョイコ | 100,694 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 4,345 | 128,500 |
| 2023-07-24 | 6255 | エヌピーシー | 276,200 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 593 | 403,600 |
| 2023-07-24 | 6266 | タツモ | 83,301 | 1% | ▼ | -7,300 | Barclays Capital Securities Ltd | 2,254 | 139,200 |
| 2023-07-24 | 6279 | 瑞光 | 258,260 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,226 | 46,000 |
| 2023-07-24 | 6298 | ワイエイシイ | 107,391 | 1% | ▲ | 48,200 | GOLDMAN SACHS INTERNATIONAL | 2,835 | 590,600 |
| 2023-07-24 | 6298 | ワイエイシイ | 60,049 | 1% | ▼ | -9,701 | Nomura International plc | 2,835 | 590,600 |
| 2023-07-24 | 6334 | 明治機 | 67,500 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 433 | 199,400 |
| 2023-07-24 | 6366 | 千代建 | 2,163,584 | 1% | ▲ | 281,800 | UBS AG | 351 | 754,200 |
| 2023-07-24 | 6406 | フジテック | 1,645,297 | 2% | ▼ | -83,100 | BNP Paribas Arbitrage SNC | 3,627 | 155,300 |
| 2023-07-24 | 6464 | ツバキナカ | 377,226 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 815 | 490,300 |
| 2023-07-24 | 6464 | ツバキナカ | 1,262,247 | 3% | ▼ | -29,400 | JPM Securities Japan Co Ltd. | 815 | 490,300 |
| 2023-07-24 | 6464 | ツバキナカ | 515,557 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 815 | 490,300 |
| 2023-07-24 | 6464 | ツバキナカ | 430,313 | 1% | ▼ | -51,794 | Nomura International plc | 815 | 490,300 |
| 2023-07-24 | 6464 | ツバキナカ | 185,900 | 0% | ▼ | -46,000 | UBS AG | 815 | 490,300 |
| 2023-07-24 | 6472 | NTN | 2,554,178 | 0% | ▼ | -444,200 | Barclays Capital Securities Ltd | 311 | 5,353,200 |
| 2023-07-24 | 6479 | ミネベア | 2,580,198 | 1% | ▲ | 30,537 | GOLDMAN SACHS INTERNATIONAL | 2,656 | 1,384,400 |
| 2023-07-24 | 6489 | 前沢工業 | 109,475 | 1% | ▲ | 34,175 | Integrated Core Strategies (Asia) Pte. Ltd. | 909 | 97,000 |
| 2023-07-24 | 6490 | PILLAR | 169,286 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 4,555 | 55,400 |
| 2023-07-24 | 6506 | 安川電 | 3,207,791 | 1% | ▲ | 9,820 | JPM Securities Japan Co Ltd. | 6,139 | 1,084,200 |
| 2023-07-24 | 6522 | アスタリスク | 46,100 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 801 | 26,500 |
| 2023-07-24 | 6552 | ゲームウィズ | 87,375 | 0% | ▼ | -22,700 | UBS AG | 319 | 142,500 |
| 2023-07-24 | 6564 | ミダックHD | 134,222 | 0% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 1,707 | 227,400 |
| 2023-07-24 | 6578 | コレックHD | 72,600 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 366 | 651,300 |
| 2023-07-24 | 6579 | ログリー | 22,900 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 700 | 27,600 |
| 2023-07-24 | 6590 | 芝浦 | 37,111 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 23,760 | 514,900 |
| 2023-07-24 | 6590 | 芝浦 | 24,192 | 1% | ▼ | -7,700 | JPM Securities Japan Co Ltd. | 23,760 | 514,900 |
| 2023-07-24 | 6590 | 芝浦 | 25,674 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 23,760 | 514,900 |
| 2023-07-24 | 6590 | 芝浦 | 56,984 | 1% | ▲ | 20,001 | Nomura International plc | 23,760 | 514,900 |
| 2023-07-24 | 6613 | QDレーザ | 1,004,608 | 2% | ▼ | -69,300 | GOLDMAN SACHS INTERNATIONAL | 859 | 3,130,700 |
| 2023-07-24 | 6613 | QDレーザ | 231,542 | 1% | ▼ | -59,000 | MERRILL LYNCH INTERNATIONAL | 859 | 3,130,700 |
| 2023-07-24 | 6616 | TOREX | 58,584 | 1% | ▲ | 24,284 | Nomura International plc | 2,355 | 67,200 |
| 2023-07-24 | 6619 | WSCOPE | 852,708 | 2% | ▼ | -64,900 | JPM Securities Japan Co Ltd. | 1,369 | 4,745,000 |
| 2023-07-24 | 6619 | WSCOPE | 1,315,750 | 2% | ▼ | -26,000 | MERRILL LYNCH INTERNATIONAL | 1,369 | 4,745,000 |
| 2023-07-24 | 6630 | ヤーマン | 758,979 | 1% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 1,006 | 203,000 |
| 2023-07-24 | 6653 | 正興電 | 42,600 | 0% | ▼ | -28,900 | Barclays Capital Securities Ltd | 1,042 | 39,400 |
| 2023-07-24 | 6658 | シライ電子 | 139,400 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 537 | 78,700 |
| 2023-07-24 | 6658 | シライ電子 | 155,100 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 537 | 78,700 |
| 2023-07-24 | 6659 | メディアL | 354,400 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 45 | 122,500 |
| 2023-07-24 | 6666 | リバーエレ | 80,000 | 1% | ▲ | 3,000 | JPM Securities Japan Co Ltd. | 573 | 53,400 |
| 2023-07-24 | 6666 | リバーエレ | 88,700 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 573 | 53,400 |
| 2023-07-24 | 6668 | ADプラズマ | 89,850 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 1,589 | 142,500 |
| 2023-07-24 | 6696 | トラースOP | 166,100 | 3% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 371 | 81,100 |
| 2023-07-24 | 6699 | ダイヤHD | 118,766 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 846 | 127,600 |
| 2023-07-24 | 6699 | ダイヤHD | 72,130 | 1% | ▼ | -9,900 | UBS AG | 846 | 127,600 |
| 2023-07-24 | 6768 | タムラ | 420,512 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 625 | 308,600 |
| 2023-07-24 | 6770 | アルプスアル | 1,475,807 | 1% | ▼ | -26,700 | MERRILL LYNCH INTERNATIONAL | 1,246 | 1,199,800 |
| 2023-07-24 | 6779 | 日電波 | 204,900 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 1,202 | 127,200 |
| 2023-07-24 | 6779 | 日電波 | 486,110 | 2% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,202 | 127,200 |
| 2023-07-24 | 6787 | メイコー | 136,770 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 2,695 | 61,500 |
| 2023-07-24 | 6794 | フォスター | 168,740 | 1% | ▼ | -19,775 | Nomura International plc | 922 | 90,900 |
| 2023-07-24 | 6819 | 伊豆シャボ | 227,600 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 318 | 177,200 |
| 2023-07-24 | 6836 | ぷらっと | 7,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,329 | 861,700 |
| 2023-07-24 | 6836 | ぷらっと | 59,000 | 4% | ▲ | 8,800 | UBS AG | 1,329 | 861,700 |
| 2023-07-24 | 6840 | AKIBA | 57,600 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 545 | 93,000 |