| 2023-09-05 | 2488 | JTP | 77,300 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 950 | 21,700 |
| 2023-09-05 | 2593 | 伊藤園 | 520,628 | 1% | ▼ | -17,900 | J.P. MORGAN SECURITIES PLC | 4,822 | 1,114,200 |
| 2023-09-05 | 2651 | ローソン | 807,667 | 1% | ▲ | 258,000 | J.P. MORGAN SECURITIES PLC | 7,144 | 281,400 |
| 2023-09-05 | 2656 | ベクターHD | 281,000 | 2% | ▼ | -16,600 | JPM Securities Japan Co Ltd. | 304 | 61,000 |
| 2023-09-05 | 2667 | イメージワン | 259,200 | 2% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 622 | 156,400 |
| 2023-09-05 | 2687 | CVSベイ | 24,700 | 0% | ▼ | -4,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 838 | 86,400 |
| 2023-09-05 | 2695 | くら寿司 | 520,059 | 1% | ▼ | -25,000 | GOLDMAN SACHS INTERNATIONAL | 3,245 | 224,800 |
| 2023-09-05 | 2762 | SANKO | 639,400 | 3% | ▼ | -28,000 | UBS AG | 168 | 326,600 |
| 2023-09-05 | 2767 | 円谷フィHD | 670,931 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 2,533 | 653,100 |
| 2023-09-05 | 2778 | パレモ・HD | 82,800 | 1% | ▼ | -12,000 | JPM Securities Japan Co Ltd. | 216 | 360,600 |
| 2023-09-05 | 2778 | パレモ・HD | 119,200 | 1% | ▼ | -22,500 | MERRILL LYNCH INTERNATIONAL | 216 | 360,600 |
| 2023-09-05 | 2778 | パレモ・HD | 70,083 | 1% | ▼ | -34,300 | UBS AG | 216 | 360,600 |
| 2023-09-05 | 2788 | アップル | 146,100 | 1% | ▲ | 15,900 | JPM Securities Japan Co Ltd. | 603 | 2,702,000 |
| 2023-09-05 | 2788 | アップル | 367,600 | 3% | ▲ | 66,600 | UBS AG | 603 | 2,702,000 |
| 2023-09-05 | 2884 | ヨシムラHD | 176,515 | 1% | ▲ | 41,900 | GOLDMAN SACHS INTERNATIONAL | 1,342 | 912,300 |
| 2023-09-05 | 2929 | ファーマF | 359,402 | 1% | ▲ | 51,900 | GOLDMAN SACHS INTERNATIONAL | 1,610 | 382,700 |
| 2023-09-05 | 2929 | ファーマF | 319,114 | 1% | ▼ | -7,085 | Nomura International plc | 1,610 | 382,700 |
| 2023-09-05 | 2931 | ユーグレナ | 1,084,615 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 833 | 443,600 |
| 2023-09-05 | 2937 | サンクゼール | 46,000 | 1% | ▲ | 45,800 | UBS AG | 3,420 | 64,700 |
| 2023-09-05 | 2962 | テクニスコ | 283,200 | 3% | ▲ | 17,000 | UBS AG | 611 | 103,300 |
| 2023-09-05 | 2980 | SREHD | 140,468 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 3,525 | 134,100 |
| 2023-09-05 | 2980 | SREHD | 123,594 | 1% | ▼ | -6,300 | UBS AG | 3,525 | 134,100 |
| 2023-09-05 | 2997 | ストレジ王 | 34,700 | 2% | ▼ | -7,200 | UBS AG | 571 | 209,200 |
| 2023-09-05 | 2998 | クリアル | 57,600 | 1% | ▼ | -800 | UBS AG | 6,100 | 58,500 |
| 2023-09-05 | 3031 | ラクーンHD | 566,781 | 3% | ▼ | -85,900 | MERRILL LYNCH INTERNATIONAL | 780 | 746,700 |
| 2023-09-05 | 3031 | ラクーンHD | 308,284 | 1% | ▼ | -25,258 | Nomura International plc | 780 | 746,700 |
| 2023-09-05 | 3041 | ビューテHD | 93,300 | 2% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 1,907 | 3,876,500 |
| 2023-09-05 | 3048 | ビックカメラ | 1,055,383 | 1% | ▼ | -64,100 | MERRILL LYNCH INTERNATIONAL | 1,076 | 560,300 |
| 2023-09-05 | 3053 | ペッパー | 479,047 | 1% | ▼ | -20,600 | MERRILL LYNCH INTERNATIONAL | 122 | 260,000 |
| 2023-09-05 | 3076 | あいHD | 422,397 | 1% | ▲ | 61,600 | J.P. MORGAN SECURITIES PLC | 2,489 | 128,300 |
| 2023-09-05 | 3083 | シーズメン | 141,300 | 5% | ▼ | -9,300 | JPM Securities Japan Co Ltd. | 870 | 49,800 |
| 2023-09-05 | 3097 | 物語コーポ | 274,581 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 4,780 | 409,900 |
| 2023-09-05 | 3103 | ユニチカ | 631,115 | 1% | ▼ | -16,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 219 | 358,900 |
| 2023-09-05 | 3133 | 海帆 | 262,100 | 1% | ▲ | 9,300 | Barclays Capital Securities Ltd | 589 | 9,494,200 |
| 2023-09-05 | 3133 | 海帆 | 330,700 | 1% | ▲ | 156,700 | MERRILL LYNCH INTERNATIONAL | 589 | 9,494,200 |
| 2023-09-05 | 3133 | 海帆 | 1,417,200 | 3% | ▲ | 102,900 | UBS AG | 589 | 9,494,200 |
| 2023-09-05 | 3172 | ティーライフ | 45,400 | 1% | ▲ | 13,000 | Nomura International plc | 1,395 | 180,900 |
| 2023-09-05 | 3172 | ティーライフ | 51,400 | 1% | ▲ | 4,500 | UBS AG | 1,395 | 180,900 |
| 2023-09-05 | 3182 | オイシックス | 293,300 | 1% | ▼ | -14,400 | BNP Paribas Arbitrage SNC | 1,750 | 404,100 |
| 2023-09-05 | 3182 | オイシックス | 241,394 | 1% | ▲ | 43,600 | Citigroup Global Markets Limited | 1,750 | 404,100 |
| 2023-09-05 | 3182 | オイシックス | 895,702 | 2% | ▲ | 28,400 | GOLDMAN SACHS INTERNATIONAL | 1,750 | 404,100 |
| 2023-09-05 | 3182 | オイシックス | 578,661 | 2% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,750 | 404,100 |
| 2023-09-05 | 3182 | オイシックス | 720,538 | 2% | ▼ | -24,039 | Nomura International plc | 1,750 | 404,100 |
| 2023-09-05 | 3186 | ネクステージ | 404,893 | 1% | ▲ | 17,800 | UBS AG | 3,470 | 320,900 |
| 2023-09-05 | 3192 | 白鳩 | 95,500 | 1% | ▼ | -10,600 | JPM Securities Japan Co Ltd. | 365 | 133,900 |
| 2023-09-05 | 3192 | 白鳩 | 63,100 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 365 | 133,900 |
| 2023-09-05 | 3192 | 白鳩 | 125,600 | 2% | ▼ | -7,300 | UBS AG | 365 | 133,900 |
| 2023-09-05 | 3267 | フィルC | 38,500 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 761 | 16,100 |
| 2023-09-05 | 3299 | ムゲンE | 215,600 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,011 | 129,600 |
| 2023-09-05 | 3321 | ミタチ | 55,660 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,162 | 44,200 |
| 2023-09-05 | 3328 | BEENOS | 328,071 | 2% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,703 | 139,600 |
| 2023-09-05 | 3358 | YSフード | 43,900 | 1% | ▲ | 5,600 | UBS AG | 511 | 3,652,800 |
| 2023-09-05 | 3374 | 内外テック | 35,041 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,309 | 12,600 |
| 2023-09-05 | 3498 | 霞ヶ関C | 118,359 | 1% | ▲ | 33,400 | GOLDMAN SACHS INTERNATIONAL | 5,770 | 332,300 |
| 2023-09-05 | 3556 | リネットJ | 147,200 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 744 | 108,600 |
| 2023-09-05 | 3607 | クラウディア | 73,978 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 627 | 383,300 |
| 2023-09-05 | 3608 | TSIHD | 855,654 | 1% | ▼ | -21,700 | MERRILL LYNCH INTERNATIONAL | 747 | 227,300 |
| 2023-09-05 | 3652 | DMP | 29,300 | 1% | ▲ | 1,900 | JPM Securities Japan Co Ltd. | 2,455 | 52,200 |
| 2023-09-05 | 3655 | ブレインP | 219,887 | 1% | ▲ | 74,500 | MERRILL LYNCH INTERNATIONAL | 920 | 230,600 |
| 2023-09-05 | 3659 | ネクソン | 20,834,113 | 2% | ▲ | 1,913,100 | J.P. MORGAN SECURITIES PLC | 2,952 | 1,684,100 |
| 2023-09-05 | 3660 | アイスタイル | 1,160,434 | 1% | ▼ | -69,000 | GOLDMAN SACHS INTERNATIONAL | 503 | 1,724,900 |
| 2023-09-05 | 3665 | エニグモ | 403,773 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 395 | 117,300 |
| 2023-09-05 | 3667 | enish | 82,100 | 0% | ▼ | -14,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 268 | 273,300 |
| 2023-09-05 | 3674 | オークファン | 48,000 | 0% | ▼ | -12,200 | UBS AG | 500 | 188,700 |
| 2023-09-05 | 3676 | デジハHD | 120,600 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 1,141 | 120,100 |
| 2023-09-05 | 3676 | デジハHD | 272,506 | 1% | ▲ | 19,800 | GOLDMAN SACHS INTERNATIONAL | 1,141 | 120,100 |
| 2023-09-05 | 3681 | ブイキューブ | 430,844 | 2% | ▼ | -29,400 | MERRILL LYNCH INTERNATIONAL | 428 | 277,400 |
| 2023-09-05 | 3681 | ブイキューブ | 406,604 | 2% | ▼ | -15,278 | Nomura International plc | 428 | 277,400 |
| 2023-09-05 | 3686 | DLE | 297,700 | 1% | ▲ | 27,600 | Barclays Capital Securities Ltd | 254 | 157,300 |
| 2023-09-05 | 3696 | セレス | 84,500 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 1,005 | 47,400 |
| 2023-09-05 | 3696 | セレス | 76,169 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,005 | 47,400 |
| 2023-09-05 | 3696 | セレス | 131,806 | 1% | ▼ | -4,159 | Nomura International plc | 1,005 | 47,400 |
| 2023-09-05 | 3719 | ジェクシード | 321,100 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 235 | 76,700 |
| 2023-09-05 | 3779 | Jエスコム | 181,300 | 2% | ▼ | -4,200 | UBS AG | 177 | 869,100 |
| 2023-09-05 | 3793 | ドリコム | 552,940 | 2% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 513 | 97,800 |
| 2023-09-05 | 3803 | イメージ情報 | 34,900 | 2% | ▼ | -2,700 | UBS AG | 481 | 84,100 |
| 2023-09-05 | 3810 | サイステップ | 1,008,500 | 9% | ▼ | -17,200 | JPM Securities Japan Co Ltd. | 434 | 154,200 |
| 2023-09-05 | 3810 | サイステップ | 128,300 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 434 | 154,200 |
| 2023-09-05 | 3825 | リミックス | 626,284 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 215 | 253,600 |
| 2023-09-05 | 3853 | アステリア | 364,351 | 2% | ▼ | -3,900 | JPM Securities Japan Co Ltd. | 788 | 159,600 |
| 2023-09-05 | 3900 | クラウドW | 111,100 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,414 | 41,100 |
| 2023-09-05 | 3903 | gumi | 1,732,001 | 4% | ▼ | -35,200 | GOLDMAN SACHS INTERNATIONAL | 584 | 1,756,600 |
| 2023-09-05 | 3903 | gumi | 592,498 | 1% | ▼ | -26,800 | JPM Securities Japan Co Ltd. | 584 | 1,756,600 |
| 2023-09-05 | 3904 | カヤック | 238,622 | 1% | ▼ | -16,600 | JPM Securities Japan Co Ltd. | 774 | 36,100 |
| 2023-09-05 | 3911 | Aiming | 505,329 | 1% | ▼ | -44,700 | GOLDMAN SACHS INTERNATIONAL | 379 | 1,813,900 |
| 2023-09-05 | 3911 | Aiming | 518,793 | 1% | ▲ | 36,100 | MERRILL LYNCH INTERNATIONAL | 379 | 1,813,900 |
| 2023-09-05 | 3911 | Aiming | 386,000 | 1% | ▼ | -136,300 | Nomura International plc | 379 | 1,813,900 |
| 2023-09-05 | 3912 | モバファク | 57,254 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 825 | 19,800 |
| 2023-09-05 | 3914 | JIGSAW | 140,951 | 2% | ▼ | -2,814 | Nomura International plc | 4,165 | 25,500 |
| 2023-09-05 | 3922 | PRTIME | 66,521 | 0% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 1,744 | 44,600 |
| 2023-09-05 | 3926 | オープンドア | 469,703 | 2% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 1,109 | 203,900 |
| 2023-09-05 | 3929 | Sワイヤー | 37,900 | 1% | ▼ | -8,700 | JPM Securities Japan Co Ltd. | 356 | 712,700 |
| 2023-09-05 | 3929 | Sワイヤー | 201,400 | 3% | ▼ | -2,800 | UBS AG | 356 | 712,700 |
| 2023-09-05 | 3937 | Ubicom | 132,082 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 1,367 | 84,300 |
| 2023-09-05 | 3962 | チェンジHD | 780,527 | 1% | ▼ | -30,500 | GOLDMAN SACHS INTERNATIONAL | 2,074 | 325,100 |
| 2023-09-05 | 3970 | イノベーショ | 22,500 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,389 | 10,100 |
| 2023-09-05 | 3987 | エコモット | 39,500 | 1% | ▼ | -3,800 | UBS AG | 646 | 140,800 |
| 2023-09-05 | 3989 | シェアテク | 269,000 | 1% | ▼ | -35,900 | GOLDMAN SACHS INTERNATIONAL | 761 | 676,800 |
| 2023-09-05 | 3989 | シェアテク | 131,500 | 1% | ▼ | -44,300 | MERRILL LYNCH INTERNATIONAL | 761 | 676,800 |
| 2023-09-05 | 3991 | ウォンテッド | 104,499 | 1% | ▲ | 17,900 | GOLDMAN SACHS INTERNATIONAL | 1,558 | 57,200 |