| 2023-06-13 | 4755 | 楽天グループ | 16,634,102 | 1% | ▼ | -608,299 | GOLDMAN SACHS INTERNATIONAL | 553 | 19,797,700 |
| 2023-06-13 | 4755 | 楽天グループ | 15,237,006 | 1% | ▲ | 214,800 | MERRILL LYNCH INTERNATIONAL | 553 | 19,797,700 |
| 2023-06-13 | 4777 | ガーラ | 140,600 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 404 | 119,300 |
| 2023-06-13 | 4777 | ガーラ | 308,200 | 1% | ▲ | 13,700 | UBS AG | 404 | 119,300 |
| 2023-06-13 | 4837 | シダックス | 394,518 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 634 | 190,700 |
| 2023-06-13 | 4881 | ファンペップ | 366,800 | 2% | ▼ | -31,400 | MERRILL LYNCH INTERNATIONAL | 189 | 312,300 |
| 2023-06-13 | 4881 | ファンペップ | 237,400 | 1% | ▼ | -3,700 | UBS AG | 189 | 312,300 |
| 2023-06-13 | 4882 | ペルセウス | 116,700 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 286 | 62,600 |
| 2023-06-13 | 4883 | モダリス | 219,400 | 1% | ▲ | 28,000 | JPM Securities Japan Co Ltd. | 276 | 1,114,600 |
| 2023-06-13 | 4883 | モダリス | 257,822 | 1% | ▲ | 18,200 | MERRILL LYNCH INTERNATIONAL | 276 | 1,114,600 |
| 2023-06-13 | 4884 | クリングル | 43,800 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 873 | 65,700 |
| 2023-06-13 | 4888 | ステラファ | 219,300 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 331 | 135,900 |
| 2023-06-13 | 4891 | ティムス | 338,100 | 1% | ▼ | -92,000 | MERRILL LYNCH INTERNATIONAL | 415 | 30,250,500 |
| 2023-06-13 | 4891 | ティムス | 174,500 | 0% | ▼ | -36,500 | UBS AG | 415 | 30,250,500 |
| 2023-06-13 | 4892 | サイフューズ | 124,800 | 2% | ▼ | -6,600 | UBS AG | 1,005 | 172,700 |
| 2023-06-13 | 4902 | コニカミノル | 2,690,431 | 1% | ▲ | 297,400 | Citigroup Global Markets Limited | 470 | 3,865,200 |
| 2023-06-13 | 4919 | ミルボン | 336,780 | 1% | ▲ | 36,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,090 | 223,700 |
| 2023-06-13 | 4936 | アクシージア | 128,800 | 0% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 1,405 | 2,622,700 |
| 2023-06-13 | 4970 | 東洋合成 | 183,052 | 2% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 8,270 | 62,000 |
| 2023-06-13 | 4978 | リプロセル | 521,200 | 1% | ▼ | -27,300 | MERRILL LYNCH INTERNATIONAL | 299 | 1,011,000 |
| 2023-06-13 | 4980 | デクセリ | 305,581 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,040 | 322,000 |
| 2023-06-13 | 4980 | デクセリ | 561,822 | 1% | ▼ | -27,300 | MERRILL LYNCH INTERNATIONAL | 3,040 | 322,000 |
| 2023-06-13 | 4980 | デクセリ | 288,281 | 0% | ▼ | -77,300 | UBS AG | 3,040 | 322,000 |
| 2023-06-13 | 5028 | セカンドX | 47,100 | 2% | ▼ | 0 | JPM Securities Japan Co Ltd. | 1,460 | 131,400 |
| 2023-06-13 | 5028 | セカンドX | 52,000 | 2% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,460 | 131,400 |
| 2023-06-13 | 5029 | サークレイス | 30,900 | 1% | ▲ | 5,500 | JPM Securities Japan Co Ltd. | 833 | 305,100 |
| 2023-06-13 | 5029 | サークレイス | 21,500 | 1% | ▲ | 2,600 | Nomura International plc | 833 | 305,100 |
| 2023-06-13 | 5029 | サークレイス | 23,800 | 1% | ▼ | -22,300 | UBS AG | 833 | 305,100 |
| 2023-06-13 | 5032 | エニーカラー | 271,528 | 1% | ▲ | 66,500 | GOLDMAN SACHS INTERNATIONAL | 7,310 | 2,132,600 |
| 2023-06-13 | 5034 | ウネリー | 44,100 | 1% | ▲ | 18,500 | UBS AG | 3,955 | 40,300 |
| 2023-06-13 | 5121 | 藤コンポ | 123,303 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 910 | 244,500 |
| 2023-06-13 | 5129 | FIXER | 165,100 | 1% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 2,264 | 446,100 |
| 2023-06-13 | 5131 | リンカーズ | 217,700 | 2% | ▼ | -33,900 | MERRILL LYNCH INTERNATIONAL | 345 | 959,700 |
| 2023-06-13 | 5131 | リンカーズ | 200,000 | 1% | ▲ | 52,800 | UBS AG | 345 | 959,700 |
| 2023-06-13 | 5132 | プラスゼロ | 28,900 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 7,690 | 177,100 |
| 2023-06-13 | 5132 | プラスゼロ | 13,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,690 | 177,100 |
| 2023-06-13 | 5132 | プラスゼロ | 20,100 | 1% | ▲ | 1,000 | Nomura International plc | 7,690 | 177,100 |
| 2023-06-13 | 5134 | POPER | 26,900 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 714 | 17,800 |
| 2023-06-13 | 5136 | トリプラ | 55,000 | 1% | ▲ | 21,800 | MERRILL LYNCH INTERNATIONAL | 2,520 | 177,300 |
| 2023-06-13 | 5136 | トリプラ | 30,200 | 1% | ▲ | 9,400 | UBS AG | 2,520 | 177,300 |
| 2023-06-13 | 5202 | 板硝子 | 545,320 | 1% | ▼ | -11,580 | Integrated Core Strategies (Asia) Pte. Ltd. | 600 | 869,100 |
| 2023-06-13 | 5204 | 石塚硝 | 21,000 | 0% | ▼ | -300 | JPM Securities Japan Co Ltd. | 1,538 | 8,900 |
| 2023-06-13 | 5240 | monoAI | 153,000 | 2% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 1,529 | 495,600 |
| 2023-06-13 | 5240 | monoAI | 183,800 | 2% | ▲ | 12,700 | Nomura International plc | 1,529 | 495,600 |
| 2023-06-13 | 5243 | ノート | 74,500 | 0% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 523 | 347,000 |
| 2023-06-13 | 5247 | BTM | 20,000 | 1% | ▲ | 900 | UBS AG | 4,900 | 64,200 |
| 2023-06-13 | 5248 | テクノロジー | 44,100 | 2% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,103 | 33,100 |
| 2023-06-13 | 5250 | プライムスト | 90,000 | 3% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,950 | 34,300 |
| 2023-06-13 | 5252 | 日本ナレッジ | 8,900 | 1% | ▼ | -800 | UBS AG | 2,710 | 41,800 |
| 2023-06-13 | 5253 | カバー | 649,300 | 1% | ▲ | 62,600 | JPM Securities Japan Co Ltd. | 2,353 | 4,162,800 |
| 2023-06-13 | 5257 | ノバシステム | 22,900 | 2% | ▲ | 1,700 | Nomura International plc | 2,688 | 24,700 |
| 2023-06-13 | 5257 | ノバシステム | 26,500 | 2% | ▼ | -1,300 | UBS AG | 2,688 | 24,700 |
| 2023-06-13 | 5301 | 東海カーボン | 1,215,278 | 1% | ▲ | 591,940 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,214 | 1,534,000 |
| 2023-06-13 | 5334 | 特殊陶 | 1,063,600 | 1% | ▲ | 71,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,712 | 2,454,200 |
| 2023-06-13 | 5341 | アサヒエイト | 20,700 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 592 | 44,900 |
| 2023-06-13 | 5408 | 中山鋼 | 530,038 | 1% | ▲ | 40,200 | JPM Securities Japan Co Ltd. | 798 | 908,000 |
| 2023-06-13 | 5408 | 中山鋼 | 495,620 | 1% | ▲ | 75,500 | MERRILL LYNCH INTERNATIONAL | 798 | 908,000 |
| 2023-06-13 | 5541 | 大平金 | 172,396 | 1% | ▼ | -15,600 | Citigroup Global Markets Limited | 1,548 | 254,100 |
| 2023-06-13 | 5541 | 大平金 | 456,949 | 2% | ▼ | -23,000 | JPM Securities Japan Co Ltd. | 1,548 | 254,100 |
| 2023-06-13 | 5563 | 新日本電工 | 1,106,920 | 1% | ▼ | -57,700 | MERRILL LYNCH INTERNATIONAL | 283 | 695,100 |
| 2023-06-13 | 5570 | ジェノバ | 97,200 | 1% | ▲ | 16,300 | Nomura International plc | 1,002 | 104,700 |
| 2023-06-13 | 5571 | エキサイト | 52,900 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 1,161 | 56,600 |
| 2023-06-13 | 5571 | エキサイト | 55,800 | 1% | ▲ | 6,900 | UBS AG | 1,161 | 56,600 |
| 2023-06-13 | 5572 | リッジアイ | 0 | 0% | ▼ | -20,500 | BNP Paribas Arbitrage SNC | 3,655 | 282,300 |
| 2023-06-13 | 5698 | エンビプロ | 170,268 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 574 | 179,400 |
| 2023-06-13 | 5724 | アサカ理研 | 46,000 | 1% | ▼ | -5,000 | Nomura Asset Management Singapore Limited | 1,319 | 5,900 |
| 2023-06-13 | 5726 | 大阪チタ | 595,167 | 2% | ▲ | 26,300 | GOLDMAN SACHS INTERNATIONAL | 3,050 | 745,800 |
| 2023-06-13 | 5726 | 大阪チタ | 295,010 | 1% | ▲ | 27,300 | MERRILL LYNCH INTERNATIONAL | 3,050 | 745,800 |
| 2023-06-13 | 5759 | 日本電解 | 40,931 | 0% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 1,819 | 997,600 |
| 2023-06-13 | 5759 | 日本電解 | 59,500 | 1% | ▲ | 5,400 | JPM Securities Japan Co Ltd. | 1,819 | 997,600 |
| 2023-06-13 | 5759 | 日本電解 | 108,400 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 1,819 | 997,600 |
| 2023-06-13 | 5759 | 日本電解 | 99,000 | 1% | ▼ | -1,600 | UBS AG | 1,819 | 997,600 |
| 2023-06-13 | 5781 | 東邦金 | 15,100 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,500 | 11,400 |
| 2023-06-13 | 5802 | 住友電 | 7,935,512 | 1% | ▼ | -7,600 | Barclays Bank PLC | 1,724 | 2,746,400 |
| 2023-06-13 | 5820 | 三ッ星 | 22,800 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 2,257 | 39,300 |
| 2023-06-13 | 5820 | 三ッ星 | 44,000 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,257 | 39,300 |
| 2023-06-13 | 5834 | SBIリーシ | 91,600 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 2,197 | 95,100 |
| 2023-06-13 | 5834 | SBIリーシ | 54,400 | 1% | ▼ | -1,100 | UBS AG | 2,197 | 95,100 |
| 2023-06-13 | 5985 | サンコール | 160,843 | 0% | ▼ | -18,500 | MERRILL LYNCH INTERNATIONAL | 517 | 130,800 |
| 2023-06-13 | 6030 | アドベンチャ | 59,537 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 9,280 | 46,100 |
| 2023-06-13 | 6035 | IRジャパン | 108,666 | 1% | ▲ | 10,811 | Nomura International plc | 1,628 | 186,900 |
| 2023-06-13 | 6047 | Gunosy | 150,879 | 1% | ▲ | 9,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 633 | 183,400 |
| 2023-06-13 | 6050 | イーガーディ | 48,965 | 0% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 2,010 | 95,700 |
| 2023-06-13 | 6058 | ベクトル | 625,809 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 1,355 | 284,200 |
| 2023-06-13 | 6069 | トレンダ | 63,600 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,140 | 108,700 |
| 2023-06-13 | 6069 | トレンダ | 56,200 | 1% | ▲ | 32,500 | Nomura International plc | 1,140 | 108,700 |
| 2023-06-13 | 6070 | キャリアL | 52,750 | 0% | ▼ | -23,700 | MERRILL LYNCH INTERNATIONAL | 2,915 | 167,600 |
| 2023-06-13 | 6095 | メドピア | 613,335 | 3% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 1,000 | 359,900 |
| 2023-06-13 | 6095 | メドピア | 128,545 | 1% | ▼ | -8,300 | JPM Securities Japan Co Ltd. | 1,000 | 359,900 |
| 2023-06-13 | 6101 | ツガミ | 305,500 | 1% | ▲ | 37,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,370 | 154,500 |
| 2023-06-13 | 6103 | オークマ | 321,680 | 1% | ▼ | -17,500 | MERRILL LYNCH INTERNATIONAL | 7,254 | 292,200 |
| 2023-06-13 | 6103 | オークマ | 253,399 | 1% | ▲ | 39,239 | Nomura International plc | 7,254 | 292,200 |
| 2023-06-13 | 6135 | 牧野フ | 230,400 | 1% | ▲ | 7,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,440 | 124,300 |
| 2023-06-13 | 6141 | DMG森精機 | 1,191,233 | 1% | ▼ | -75,100 | JPM Securities Japan Co Ltd. | 2,516 | 1,050,300 |
| 2023-06-13 | 6141 | DMG森精機 | 1,172,998 | 1% | ▼ | -47,300 | MERRILL LYNCH INTERNATIONAL | 2,516 | 1,050,300 |
| 2023-06-13 | 6141 | DMG森精機 | 3,887,712 | 3% | ▲ | 219,026 | Nomura International plc | 2,516 | 1,050,300 |
| 2023-06-13 | 6166 | 中村超硬 | 55,300 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 581 | 59,500 |
| 2023-06-13 | 6177 | アップバンク | 113,200 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 122 | 54,800 |
| 2023-06-13 | 6184 | 鎌倉新書 | 214,410 | 1% | ▼ | -60,600 | MERRILL LYNCH INTERNATIONAL | 743 | 1,644,800 |
| 2023-06-13 | 6184 | 鎌倉新書 | 233,100 | 1% | ▲ | 39,000 | Nomura International plc | 743 | 1,644,800 |