[3299]ムゲンＥ:【分譲】中古マンションをリフォームし再販区分所有案件
Yahoo! 【スタンダード/32不動産業】 売上高:621870 当期純利益:60860 総資産:875030 時価:495億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 2,203 | 2,205 | 2,169 | 2,181 | 92,000 | -185,200 | 99% | ▼ | 5228 | 0 | 0 | 99% | 7% |
| 20250930 | 2,181 | 2,194 | 2,145 | 2,147 | 87,200 | -4,800 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20251001 | 2,147 | 2,147 | 2,060 | 2,068 | 173,000 | 85,800 | 96% | ▼▼▼ | 7777 | 24 | 0 | 94% | 1% |
| 20251002 | 2,061 | 2,081 | 2,032 | 2,033 | 110,600 | -62,400 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20251003 | 2,031 | 2,069 | 2,029 | 2,045 | 89,300 | -21,300 | 101% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20251006 | 2,110 | 2,110 | 2,075 | 2,088 | 114,400 | 25,100 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20251007 | 2,090 | 2,142 | 2,087 | 2,100 | 160,500 | 46,100 | 101% | ▲▲▲ | 1171 | 0 | 0 | 95% | 3% |
| 20251008 | 2,100 | 2,133 | 2,100 | 2,116 | 66,800 | -93,700 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 96% | 4% |
| 20251009 | 2,125 | 2,126 | 2,070 | 2,074 | 100,900 | 34,100 | 98% | ▼ | 7717 | 0 | 0 | 94% | 2% |
| 20251010 | 2,075 | 2,075 | 2,046 | 2,066 | 107,800 | 6,900 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251014 | 2,040 | 2,065 | 2,015 | 2,027 | 121,700 | 13,900 | 98% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251015 | 2,043 | 2,084 | 2,038 | 2,079 | 68,400 | -53,300 | 103% | ▲ | 2222 | 51 | 0 | 95% | 3% |
| 20251016 | 2,079 | 2,087 | 2,065 | 2,080 | 82,000 | 13,600 | 100% | ▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20251017 | 2,070 | 2,070 | 2,043 | 2,057 | 64,400 | -17,600 | 99% | ▼ | 8888 | 51 | 0 | 94% | 1% |
| 20251020 | 2,053 | 2,074 | 2,053 | 2,070 | 54,400 | -10,000 | 101% | ▲ | 2282 | 51 | 0 | 94% | 2% |
| 20251021 | 2,074 | 2,079 | 2,056 | 2,056 | 55,100 | 700 | 99% | ▼ | 1117 | 51 | 0 | 93% | 1% |
| 20251022 | 2,057 | 2,079 | 2,057 | 2,077 | 61,300 | 6,200 | 101% | ▲ | 4171 | 0 | 0 | 94% | 2% |
| 20251023 | 2,077 | 2,107 | 2,070 | 2,100 | 71,700 | 10,400 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 4% |
| 20251024 | 2,114 | 2,114 | 2,080 | 2,091 | 104,800 | 33,100 | 100% | ▼ | 1117 | 0 | 0 | 95% | 3% |
| 20251027 | 2,096 | 2,100 | 2,080 | 2,085 | 83,300 | -21,500 | 100% | ▼▼ | 8588 | 0 | 0 | 96% | 3% |
| 20251028 | 2,081 | 2,081 | 2,034 | 2,040 | 119,700 | 36,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 1% |
| 20251029 | 2,045 | 2,045 | 2,011 | 2,015 | 119,900 | 200 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251030 | 2,016 | 2,032 | 2,013 | 2,031 | 95,500 | -24,400 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251031 | 2,035 | 2,036 | 2,013 | 2,035 | 69,300 | -26,200 | 100% | ▲▲ | 2522 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 346,500 | 9,100 | 141,100 | 0 | 205,400 | 9,100 |
| 2025-10-17 | 322,400 | 10,200 | 134,600 | 0 | 187,800 | 10,200 |
| 2025-10-10 | 338,300 | 7,800 | 134,600 | 0 | 203,700 | 7,800 |
| 2025-10-03 | 340,700 | 7,700 | 146,500 | 0 | 194,200 | 7,700 |