[3299]ムゲンＥ:【分譲】中古マンションをリフォームし再販区分所有案件

Yahoo! 【スタンダード/32不動産業】 売上高:621870 当期純利益:60860 総資産:875030 時価:454億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202512041,8521,8581,8441,848155,700-107,900100%--82850090%0%
202512051,8501,8551,8351,838213,40057,70099%▼77770089%0%
202512081,8381,8491,8331,842192,400-21,000100%▲888201489%0%
202512091,8451,8511,8171,824275,00082,60099%▼17170089%0%
202512101,8231,8321,8211,828180,400-94,600100%▲828201289%0%
202512111,8321,8341,8051,806244,60064,20099%▼171701188%0%
202512121,8121,8251,8091,825134,200-110,400101%▲82820994%1%
202512151,8311,8611,8261,860179,70045,500102%▲▲111151997%3%
202512161,8601,8651,8391,839233,70054,00099%▼11170096%2%
202512171,8421,8441,8231,832201,100-32,600100%▼▼88880096%1%
202512181,8421,8451,8301,842154,400-46,700101%▲22520096%2%
202512191,8501,8611,8431,859173,40019,000101%▲▲111140097%3%
202512221,8601,8671,8541,865282,200108,800100%▲▲▲111140098%3%
202512231,8671,8831,8651,877157,000-125,200101%▲▲▲▲22220098%4%
202512241,8851,9091,8851,905254,70097,700101%▲▲▲▲▲1111410100%5%
202512251,9201,9341,9091,934249,100-5,600102%▲▲▲▲▲▲222200100%7%
202512261,9311,9391,9051,908476,100227,00099%▼17170099%6%
202512291,8501,8801,8501,864394,700-81,40098%▼▼88880096%3%
202512301,8741,8801,8581,865239,700-155,000100%▲52220096%3%

    TDNET

    strdate時間企業名タイトルurl
    2025121214:00ムゲンエステート組織改編及び役員の異動並びに人事異動に関するお知らせ
    2025112814:00ムゲンエステート社員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ
    2025111414:00ムゲンエステート2025年12月期第3四半期決算短信[日本基準](連結)
    2025111414:00ムゲンエステート業績予想の修正に関するお知らせ
    2025111414:00ムゲンエステート2025年12月期第3四半期 決算説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-263299Nomura International plc141,0301%▼-13,336
      2025-12-263299MERRILL LYNCH INTERNATIONAL188,9101%▼-8,400
      2025-12-253299Nomura International plc154,3661%▼
      2025-12-243299Nomura International plc183,0071%▼-21,961
      2025-12-243299MERRILL LYNCH INTERNATIONAL197,3101%▼-11,700
      2025-12-233299Nomura International plc204,9681%▼-28,232
      2025-12-233299MERRILL LYNCH INTERNATIONAL209,0101%▲2,700
      2025-12-223299MERRILL LYNCH INTERNATIONAL206,3101%▼-4,700
      2025-12-193299MERRILL LYNCH INTERNATIONAL211,0101%▲25,200
      2025-12-183299MERRILL LYNCH INTERNATIONAL185,8101%▲12,100
      2025-12-173299MERRILL LYNCH INTERNATIONAL173,7101%▼-9,300
      2025-12-163299Nomura International plc233,2001%▲20,347
      2025-12-163299MERRILL LYNCH INTERNATIONAL183,0101%▲27,900
      2025-12-153299MERRILL LYNCH INTERNATIONAL155,1101%▼-10,100
      2025-12-123299MERRILL LYNCH INTERNATIONAL165,2101%▲11,700
      2025-12-113299Nomura International plc212,8531%▲32,163
      2025-12-113299MERRILL LYNCH INTERNATIONAL153,5101%▼-3,800
      2025-12-103299MERRILL LYNCH INTERNATIONAL157,3101%▼-9,600
      2025-12-093299Nomura International plc180,6901%▲32,160
      2025-12-093299MERRILL LYNCH INTERNATIONAL166,9101%▼-6,200
      2025-12-083299MERRILL LYNCH INTERNATIONAL173,1101%▼-10,300
      2025-12-053299Nomura International plc148,5301%▲17,321
      2025-12-053299MERRILL LYNCH INTERNATIONAL183,4101%▼-5,000
      2025-12-043299MERRILL LYNCH INTERNATIONAL188,4101%▼-1,800

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-26564,400178,400310,1000254,300178,400
        2025-12-19753,90047,400407,8000346,10047,400
        2025-12-12717,20024,700347,7000369,50024,700
        2025-12-05677,20010,100307,0000370,20010,100

          EDINET

          日付docID提出者タイトル
          2025-08-29 15:12S100WLBJ藤田　進一変更報告書
          2025-08-29 15:09S100WL8F藤田　進変更報告書
          2024-08-28 11:45S100U9YM藤田　進変更報告書
          2024-02-28 15:02S100SYYF藤田　進一訂正報告書（大量保有報告書・変更報告書）
          2024-02-28 11:50S100SYE9藤田　進一変更報告書