[3299]ムゲンＥ:【分譲】中古マンションをリフォームし再販区分所有案件
Yahoo! 【スタンダード/32不動産業】 売上高:621870 当期純利益:60860 総資産:875030 時価:481億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 1,885 | 1,909 | 1,885 | 1,905 | 254,700 | 97,700 | 101% | ▲▲▲▲▲ | 1111 | 41 | 15 | 100% | 5% |
| 20251225 | 1,920 | 1,934 | 1,909 | 1,934 | 249,100 | -5,600 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251226 | 1,931 | 1,939 | 1,905 | 1,908 | 476,100 | 227,000 | 99% | ▼ | 1717 | 0 | 0 | 99% | 6% |
| 20251229 | 1,850 | 1,880 | 1,850 | 1,864 | 394,700 | -81,400 | 98% | ▼▼ | 8888 | 0 | 7 | 96% | 3% |
| 20251230 | 1,874 | 1,880 | 1,858 | 1,865 | 239,700 | -155,000 | 100% | ▲ | 5222 | 0 | 10 | 96% | 3% |
| 20260105 | 1,870 | 1,873 | 1,833 | 1,873 | 302,200 | 62,500 | 100% | ▲▲ | 7771 | 0 | 9 | 97% | 4% |
| 20260106 | 1,876 | 1,929 | 1,876 | 1,913 | 298,700 | -3,500 | 102% | ▲▲▲ | 2222 | 0 | 8 | 99% | 6% |
| 20260107 | 1,900 | 1,909 | 1,890 | 1,900 | 172,900 | -125,800 | 99% | ▼ | 8228 | 0 | 0 | 98% | 5% |
| 20260108 | 1,906 | 1,930 | 1,901 | 1,930 | 140,000 | -32,900 | 102% | ▲ | 2222 | 51 | 0 | 100% | 7% |
| 20260109 | 1,929 | 1,957 | 1,925 | 1,957 | 172,700 | 32,700 | 101% | ▲▲ | 1111 | 51 | 0 | 100% | 8% |
| 20260113 | 1,968 | 1,975 | 1,934 | 1,956 | 174,300 | 1,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 8% |
| 20260114 | 1,965 | 1,975 | 1,914 | 1,914 | 247,500 | 73,200 | 98% | ▼▼ | 4777 | 0 | 0 | 98% | 5% |
| 20260115 | 1,920 | 1,946 | 1,909 | 1,943 | 149,800 | -97,700 | 102% | ▲ | 8882 | 0 | 0 | 99% | 6% |
| 20260116 | 1,946 | 1,977 | 1,939 | 1,974 | 155,500 | 5,700 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20260119 | 1,960 | 2,005 | 1,959 | 1,994 | 175,200 | 19,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260120 | 1,994 | 1,994 | 1,976 | 1,980 | 103,100 | -72,100 | 99% | ▼ | 8228 | 51 | 0 | 99% | 7% |
| 20260121 | 1,953 | 1,962 | 1,927 | 1,936 | 148,300 | 45,200 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260122 | 1,946 | 1,989 | 1,938 | 1,982 | 96,700 | -51,600 | 102% | ▲ | 2282 | 51 | 0 | 99% | 6% |
| 20260123 | 1,984 | 1,994 | 1,973 | 1,977 | 88,300 | -8,400 | 100% | ▼ | 2228 | 51 | 0 | 99% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-08 | 3299 | MERRILL LYNCH INTERNATIONAL | 114,910 | 0% | ▼ | -10,600 |
| 2026-01-07 | 3299 | MERRILL LYNCH INTERNATIONAL | 125,510 | 1% | ▼ | -19,000 |
| 2026-01-06 | 3299 | MERRILL LYNCH INTERNATIONAL | 144,510 | 1% | ▼ | -56,900 |
| 2026-01-05 | 3299 | MERRILL LYNCH INTERNATIONAL | 201,410 | 1% | ▲ | 47,000 |
| 2025-12-30 | 3299 | Nomura International plc | 95,240 | 0% | ▼ | -45,790 |
| 2025-12-30 | 3299 | MERRILL LYNCH INTERNATIONAL | 154,410 | 1% | ▼ | -30,900 |
| 2025-12-29 | 3299 | MERRILL LYNCH INTERNATIONAL | 185,310 | 1% | ▼ | -3,600 |
| 2025-12-26 | 3299 | MERRILL LYNCH INTERNATIONAL | 188,910 | 1% | ▼ | -8,400 |
| 2025-12-26 | 3299 | Nomura International plc | 141,030 | 1% | ▼ | -13,336 |
| 2025-12-25 | 3299 | Nomura International plc | 154,366 | 1% | ▼ | |
| 2025-12-24 | 3299 | MERRILL LYNCH INTERNATIONAL | 197,310 | 1% | ▼ | -11,700 |
| 2025-12-24 | 3299 | Nomura International plc | 183,007 | 1% | ▼ | -21,961 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 541,800 | 111,200 | 294,600 | 0 | 247,200 | 111,200 |
| 2026-01-09 | 554,400 | 112,700 | 307,400 | 0 | 247,000 | 112,700 |
| 2025-12-26 | 564,400 | 178,400 | 310,100 | 0 | 254,300 | 178,400 |