[3299]ムゲンＥ:【分譲】中古マンションをリフォームし再販区分所有案件
Yahoo! 【スタンダード/不動産業】 売上高:621870 当期純利益:60860 総資産:875030 時価:493億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 1,974 | 2,029 | 1,969 | 2,027 | 240,600 | 29,900 | 103% | ▲▲ | 1171 | 0 | 5 | 99% | 9% |
| 20250828 | 2,025 | 2,027 | 2,013 | 2,026 | 63,500 | -37,000 | 100% | -- | 8885 | 0 | 0 | 97% | 3% |
| 20250827 | 2,055 | 2,055 | 2,025 | 2,026 | 100,500 | 14,700 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20250825 | 2,067 | 2,087 | 2,039 | 2,081 | 114,300 | 14,600 | 103% | ▲ | 1111 | 0 | 0 | 99% | 8% |
| 20250821 | 2,061 | 2,061 | 2,039 | 2,048 | 82,000 | -22,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20250818 | 2,029 | 2,059 | 2,023 | 2,054 | 110,800 | 42,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250815 | 2,015 | 2,034 | 2,011 | 2,019 | 68,000 | -42,500 | 100% | ▼▼ | 2288 | 0 | 0 | 98% | 8% |
| 20250814 | 2,027 | 2,028 | 1,994 | 2,021 | 110,500 | -130,100 | 100% | ▼ | 8228 | 0 | 0 | 98% | 9% |
| 20250812 | 1,996 | 2,010 | 1,967 | 1,974 | 210,700 | -340,400 | 100% | ▲ | 8282 | 0 | 6 | 96% | 6% |
| 20250808 | 2,060 | 2,078 | 1,925 | 1,970 | 551,100 | 460,800 | 96% | ▼ | 1717 | 0 | 0 | 96% | 6% |
| 20250807 | 2,050 | 2,063 | 2,036 | 2,054 | 90,300 | -62,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250806 | 2,000 | 2,043 | 2,000 | 2,042 | 152,900 | 54,900 | 102% | ▲▲ | 1171 | 0 | 0 | 100% | 10% |
| 20250805 | 2,005 | 2,010 | 1,993 | 2,000 | 98,000 | 8,900 | 100% | ▲ | 1111 | 0 | 0 | 99% | 7% |
| 20250804 | 1,979 | 2,005 | 1,962 | 1,995 | 89,100 | -26,600 | 99% | ▼ | 8888 | 0 | 11 | 99% | 7% |
| 20250731 | 1,955 | 1,973 | 1,955 | 1,973 | 48,400 | -2,200 | 101% | ▲▲▲▲▲ | 2222 | 0 | 6 | 100% | 6% |
| 20250730 | 1,938 | 1,959 | 1,936 | 1,959 | 50,600 | -72,300 | 101% | ▲▲▲▲ | 8222 | 0 | 6 | 100% | 5% |
| 20250822 | 2,048 | 2,048 | 2,022 | 2,030 | 99,700 | 17,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 6% |
| 20250728 | 1,919 | 1,936 | 1,914 | 1,927 | 95,600 | 23,800 | 101% | ▲▲ | 1111 | 40 | 8 | 97% | 4% |
| 20250819 | 2,062 | 2,097 | 2,062 | 2,096 | 148,800 | 38,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20250801 | 1,983 | 2,012 | 1,980 | 2,012 | 115,700 | 67,300 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 12 | 100% | 8% |
| 20250729 | 1,930 | 1,962 | 1,929 | 1,935 | 122,900 | 27,300 | 100% | ▲▲▲ | 1111 | 41 | 7 | 100% | 4% |
| 20250820 | 2,096 | 2,109 | 2,070 | 2,073 | 104,000 | -44,800 | 99% | ▼ | 2228 | 51 | 0 | 99% | 9% |
| 20250826 | 2,080 | 2,087 | 2,053 | 2,056 | 85,800 | -28,500 | 99% | ▼ | 5228 | 51 | 0 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 450,700 | 8,700 | 167,600 | 0 | 283,100 | 8,700 |
| 2025-08-08 | 436,900 | 10,300 | 171,500 | 0 | 265,400 | 10,300 |
| 2025-08-15 | 381,900 | 11,700 | 139,800 | 0 | 242,100 | 11,700 |
| 2025-08-22 | 385,500 | 7,000 | 138,500 | 0 | 247,000 | 7,000 |