[3299]ムゲンＥ:【分譲】中古マンションをリフォームし再販区分所有案件
Yahoo! 【スタンダード/32不動産業】 売上高:621870 当期純利益:60860 総資産:875030 時価:597億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260120 | 1,994 | 1,994 | 1,976 | 1,980 | 103,100 | -72,100 | 99% | ▼ | 8228 | 51 | 10 | 99% | 7% |
| 20260122 | 1,946 | 1,989 | 1,938 | 1,982 | 96,700 | -51,600 | 102% | ▲ | 2282 | 51 | 5 | 99% | 6% |
| 20260123 | 1,984 | 1,994 | 1,973 | 1,977 | 88,300 | -8,400 | 100% | ▼ | 2228 | 51 | 6 | 99% | 6% |
| 20260126 | 1,960 | 1,960 | 1,940 | 1,945 | 60,900 | -27,400 | 98% | ▼▼ | 8888 | 51 | 3 | 98% | 4% |
| 20260127 | 1,945 | 1,955 | 1,930 | 1,947 | 70,500 | 9,600 | 100% | ▲ | 7771 | 51 | 2 | 98% | 4% |
| 20260209 | 2,248 | 2,255 | 2,226 | 2,246 | 131,900 | 27,000 | 100% | ▲▲▲▲▲▲▲ | 1111 | 51 | 4 | 100% | 17% |
| 20260206 | 2,239 | 2,248 | 2,213 | 2,239 | 104,900 | -26,500 | 100% | ▲▲▲▲▲▲ | 2222 | 51 | 5 | 100% | 17% |
| 20260213 | 2,291 | 2,460 | 2,277 | 2,454 | 643,500 | 475,000 | 107% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 27% |
| 20260119 | 1,960 | 2,005 | 1,959 | 1,994 | 175,200 | 19,700 | 101% | ▲▲▲ | 1111 | 41 | 8 | 100% | 9% |
| 20260212 | 2,259 | 2,329 | 2,247 | 2,290 | 168,500 | 24,100 | 101% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 18% |
| 20260204 | 2,152 | 2,213 | 2,144 | 2,198 | 270,700 | 97,200 | 102% | ▲▲▲▲ | 1111 | 41 | 6 | 100% | 16% |
| 20260116 | 1,946 | 1,977 | 1,939 | 1,974 | 155,500 | 5,700 | 102% | ▲▲ | 1111 | 40 | 9 | 100% | 8% |
| 20260202 | 2,085 | 2,142 | 2,080 | 2,123 | 256,200 | 69,700 | 102% | ▲▲ | 1111 | 40 | 3 | 100% | 13% |
| 20260128 | 1,938 | 2,080 | 1,923 | 2,061 | 657,300 | 586,800 | 106% | ▲▲ | 1771 | 10 | 1 | 100% | 11% |
| 20260129 | 2,061 | 2,062 | 2,007 | 2,043 | 341,200 | -316,100 | 99% | ▼ | 8228 | 0 | 5 | 99% | 10% |
| 20260210 | 2,240 | 2,262 | 2,225 | 2,259 | 144,400 | 12,500 | 101% | ▲▲▲▲▲▲▲▲ | 1771 | 0 | 3 | 100% | 18% |
| 20260205 | 2,210 | 2,243 | 2,202 | 2,236 | 131,400 | -139,300 | 102% | ▲▲▲▲▲ | 2222 | 0 | 6 | 100% | 17% |
| 20260203 | 2,134 | 2,165 | 2,123 | 2,158 | 173,500 | -82,700 | 102% | ▲▲▲ | 2222 | 0 | 5 | 100% | 14% |
| 20260130 | 2,043 | 2,093 | 2,032 | 2,085 | 186,500 | -154,700 | 102% | ▲ | 2282 | 0 | 3 | 100% | 12% |
| 20260114 | 1,965 | 1,975 | 1,914 | 1,914 | 247,500 | 73,200 | 98% | ▼▼ | 4777 | 0 | 13 | 98% | 5% |
| 20260121 | 1,953 | 1,962 | 1,927 | 1,936 | 148,300 | 45,200 | 98% | ▼▼ | 7777 | 0 | 6 | 97% | 4% |
| 20260115 | 1,920 | 1,946 | 1,909 | 1,943 | 149,800 | -97,700 | 102% | ▲ | 8882 | 0 | 10 | 99% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-28 | 3299 | Nomura International plc | 142,962 | 1% | ▲ | |
| 2026-01-30 | 3299 | Nomura International plc | 90,550 | 0% | ▼ | -52,412 |
| 2026-02-05 | 3299 | UBS AG | 123,638 | 1% | ▲ | |
| 2026-02-09 | 3299 | UBS AG | 121,438 | 0% | ▼ | -2,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 541,800 | 111,200 | 294,600 | 0 | 247,200 | 111,200 |
| 2026-01-23 | 521,700 | 127,000 | 289,000 | 0 | 232,700 | 127,000 |
| 2026-01-30 | 522,500 | 45,400 | 253,100 | 100 | 269,400 | 45,300 |
| 2026-02-06 | 424,800 | 29,400 | 213,500 | 100 | 211,300 | 29,300 |