[3299]ムゲンＥ:【分譲】中古マンションをリフォームし再販区分所有案件
Yahoo! 【スタンダード/32不動産業】 売上高:621870 当期純利益:60860 総資産:875030 時価:537億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260423 | 2,264 | 2,282 | 2,252 | 2,267 | 35,800 | -52,300 | 100% | ▲ | 8282 | 0 | 0 | 96% | 4% |
| 20260420 | 2,324 | 2,325 | 2,307 | 2,319 | 44,100 | -4,500 | 100% | ▲ | 2222 | 51 | 0 | 98% | 7% |
| 20260421 | 2,320 | 2,333 | 2,301 | 2,308 | 47,900 | 3,800 | 100% | ▼ | 1777 | 51 | 0 | 97% | 6% |
| 20260417 | 2,310 | 2,314 | 2,291 | 2,310 | 48,600 | -12,400 | 100% | ▼▼ | 8888 | 51 | 0 | 98% | 6% |
| 20260414 | 2,330 | 2,343 | 2,301 | 2,315 | 52,100 | -42,100 | 100% | ▲ | 2222 | 0 | 0 | 96% | 7% |
| 20260410 | 2,340 | 2,351 | 2,318 | 2,322 | 57,900 | -54,600 | 100% | ▲ | 8282 | 0 | 0 | 96% | 7% |
| 20260428 | 2,234 | 2,261 | 2,229 | 2,249 | 60,200 | -37,300 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260416 | 2,325 | 2,331 | 2,305 | 2,311 | 61,000 | -8,000 | 100% | ▼ | 8828 | 51 | 0 | 98% | 6% |
| 20260501 | 2,218 | 2,222 | 2,191 | 2,205 | 67,300 | -4,800 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260407 | 2,320 | 2,356 | 2,311 | 2,323 | 68,000 | -900 | 101% | ▲▲▲▲▲ | 2222 | 51 | 0 | 93% | 7% |
| 20260415 | 2,320 | 2,344 | 2,308 | 2,320 | 69,000 | 16,900 | 100% | ▲▲ | 1171 | 0 | 0 | 96% | 7% |
| 20260430 | 2,233 | 2,233 | 2,201 | 2,214 | 72,100 | 11,900 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260507 | 2,238 | 2,249 | 2,207 | 2,207 | 73,400 | 6,100 | 100% | ▲ | 1111 | 0 | 0 | 93% | 0% |
| 20260422 | 2,308 | 2,308 | 2,250 | 2,264 | 88,100 | 40,200 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260408 | 2,364 | 2,375 | 2,342 | 2,369 | 89,900 | 21,900 | 102% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 95% | 9% |
| 20260413 | 2,314 | 2,325 | 2,297 | 2,311 | 94,200 | 36,300 | 100% | ▼ | 7777 | 0 | 0 | 96% | 6% |
| 20260427 | 2,200 | 2,234 | 2,188 | 2,234 | 97,500 | -11,200 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20260424 | 2,291 | 2,291 | 2,223 | 2,235 | 108,700 | 72,900 | 99% | ▼ | 1717 | 0 | 0 | 94% | 3% |
| 20260409 | 2,367 | 2,373 | 2,317 | 2,319 | 112,500 | 22,600 | 98% | ▼ | 7717 | 0 | 0 | 96% | 7% |
| 20260508 | 2,207 | 2,207 | 2,163 | 2,207 | 128,800 | 55,400 | 100% | -- | 7774 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 357,100 | 13,700 | 161,600 | 100 | 195,500 | 13,600 |
| 2026-04-17 | 286,200 | 14,500 | 150,300 | 0 | 135,900 | 14,500 |
| 2026-04-24 | 278,800 | 12,400 | 154,100 | 0 | 124,700 | 12,400 |
| 2026-05-01 | 277,100 | 12,200 | 152,400 | 0 | 124,700 | 12,200 |