[3299]ムゲンＥ:【分譲】中古マンションをリフォームし再販区分所有案件
Yahoo! 【スタンダード/32不動産業】 売上高:621870 当期純利益:60860 総資産:875030 時価:444億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 2,056 | 2,069 | 2,039 | 2,048 | 82,500 | -20,100 | 99% | ▼ | 5228 | 0 | 0 | 98% | 2% |
| 20251112 | 2,038 | 2,069 | 2,033 | 2,059 | 102,600 | 38,900 | 101% | ▲ | 1171 | 0 | 0 | 98% | 2% |
| 20251125 | 1,899 | 1,904 | 1,872 | 1,884 | 126,500 | -10,500 | 100% | ▲▲ | 2222 | 0 | 0 | 90% | 2% |
| 20251128 | 1,895 | 1,912 | 1,890 | 1,911 | 133,700 | -32,700 | 101% | ▲ | 2252 | 51 | 0 | 93% | 3% |
| 20251126 | 1,895 | 1,906 | 1,889 | 1,895 | 134,000 | 7,500 | 101% | ▲▲▲ | 1171 | 51 | 0 | 92% | 3% |
| 20251212 | 1,812 | 1,825 | 1,809 | 1,825 | 134,200 | -110,400 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20251121 | 1,847 | 1,875 | 1,843 | 1,875 | 137,000 | -114,200 | 101% | ▲ | 8882 | 0 | 0 | 90% | 1% |
| 20251204 | 1,852 | 1,858 | 1,844 | 1,848 | 155,700 | -107,900 | 100% | -- | 8285 | 0 | 0 | 90% | 0% |
| 20251127 | 1,895 | 1,901 | 1,884 | 1,895 | 166,400 | 32,400 | 100% | -- | 7744 | 0 | 0 | 92% | 3% |
| 20251210 | 1,823 | 1,832 | 1,821 | 1,828 | 180,400 | -94,600 | 100% | ▲ | 8282 | 0 | 0 | 89% | 0% |
| 20251208 | 1,838 | 1,849 | 1,833 | 1,842 | 192,400 | -21,000 | 100% | ▲ | 8882 | 0 | 0 | 89% | 0% |
| 20251119 | 1,860 | 1,890 | 1,842 | 1,855 | 203,200 | -65,800 | 100% | ▲ | 2282 | 0 | 0 | 88% | 0% |
| 20251205 | 1,850 | 1,855 | 1,835 | 1,838 | 213,400 | 57,700 | 99% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251202 | 1,880 | 1,880 | 1,850 | 1,851 | 232,300 | -146,000 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251211 | 1,832 | 1,834 | 1,805 | 1,806 | 244,600 | 64,200 | 99% | ▼ | 1717 | 0 | 0 | 88% | 0% |
| 20251120 | 1,874 | 1,879 | 1,847 | 1,848 | 251,200 | 48,000 | 100% | ▼ | 7117 | 0 | 0 | 88% | 0% |
| 20251203 | 1,854 | 1,863 | 1,836 | 1,848 | 263,600 | 31,300 | 100% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20251118 | 1,879 | 1,888 | 1,841 | 1,850 | 269,000 | -140,100 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 88% | 0% |
| 20251209 | 1,845 | 1,851 | 1,817 | 1,824 | 275,000 | 82,600 | 99% | ▼ | 1717 | 0 | 0 | 89% | 0% |
| 20251201 | 1,912 | 1,914 | 1,870 | 1,873 | 378,300 | 244,600 | 98% | ▼ | 1717 | 0 | 0 | 91% | 1% |
| 20251117 | 1,936 | 1,940 | 1,877 | 1,890 | 409,100 | -262,300 | 98% | ▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20251114 | 2,031 | 2,060 | 1,900 | 1,936 | 671,400 | 588,900 | 95% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-04 | 3299 | MERRILL LYNCH INTERNATIONAL | 188,410 | 1% | ▼ | -1,800 |
| 2025-12-10 | 3299 | MERRILL LYNCH INTERNATIONAL | 157,310 | 1% | ▼ | -9,600 |
| 2025-12-08 | 3299 | MERRILL LYNCH INTERNATIONAL | 173,110 | 1% | ▼ | -10,300 |
| 2025-12-05 | 3299 | MERRILL LYNCH INTERNATIONAL | 183,410 | 1% | ▼ | -5,000 |
| 2025-12-05 | 3299 | Nomura International plc | 148,530 | 1% | ▲ | 17,321 |
| 2025-12-02 | 3299 | MERRILL LYNCH INTERNATIONAL | 187,410 | 1% | ▲ | 37,100 |
| 2025-12-03 | 3299 | MERRILL LYNCH INTERNATIONAL | 190,210 | 1% | ▲ | 2,800 |
| 2025-12-03 | 3299 | Nomura International plc | 131,209 | 1% | ▲ | |
| 2025-12-09 | 3299 | MERRILL LYNCH INTERNATIONAL | 166,910 | 1% | ▼ | -6,200 |
| 2025-12-09 | 3299 | Nomura International plc | 180,690 | 1% | ▲ | 32,160 |
| 2025-12-01 | 3299 | MERRILL LYNCH INTERNATIONAL | 150,310 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 532,000 | 11,800 | 264,500 | 0 | 267,500 | 11,800 |
| 2025-11-21 | 527,600 | 15,700 | 222,000 | 0 | 305,600 | 15,700 |
| 2025-11-28 | 552,700 | 19,300 | 242,400 | 0 | 310,300 | 19,300 |
| 2025-12-05 | 677,200 | 10,100 | 307,000 | 0 | 370,200 | 10,100 |