| 2023-06-09 | 4381 | ビープラッツ | 25,500 | 1% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 2,548 | 107,500 |
| 2023-06-09 | 4384 | ラクスル | 532,536 | 1% | ▲ | 54,800 | GOLDMAN SACHS INTERNATIONAL | 1,337 | 1,333,000 |
| 2023-06-09 | 4384 | ラクスル | 1,499,323 | 3% | ▲ | 61,500 | MERRILL LYNCH INTERNATIONAL | 1,337 | 1,333,000 |
| 2023-06-09 | 4384 | ラクスル | 821,366 | 1% | ▲ | 13,400 | Nomura International plc | 1,337 | 1,333,000 |
| 2023-06-09 | 4384 | ラクスル | 397,970 | 1% | ▲ | 83,200 | UBS AG | 1,337 | 1,333,000 |
| 2023-06-09 | 4390 | アイピーエス | 168,933 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 2,228 | 106,700 |
| 2023-06-09 | 4393 | バンクオブイ | 88,300 | 2% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 6,260 | 157,000 |
| 2023-06-09 | 4393 | バンクオブイ | 24,900 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 6,260 | 157,000 |
| 2023-06-09 | 4393 | バンクオブイ | 32,700 | 1% | ▼ | -7,100 | Nomura International plc | 6,260 | 157,000 |
| 2023-06-09 | 4395 | アクリート | 253,532 | 4% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 2,270 | 3,955,800 |
| 2023-06-09 | 4417 | Gセキュリ | 54,000 | 1% | ▲ | 8,500 | Nomura Asset Management Singapore Limited | 6,590 | 805,000 |
| 2023-06-09 | 4425 | Kudan | 46,291 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,933 | 37,100 |
| 2023-06-09 | 4434 | サーバワクス | 43,700 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 3,050 | 322,900 |
| 2023-06-09 | 4434 | サーバワクス | 27,499 | 0% | ▼ | -18,200 | UBS AG | 3,050 | 322,900 |
| 2023-06-09 | 4436 | ミンカブ | 224,138 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 1,824 | 188,900 |
| 2023-06-09 | 4436 | ミンカブ | 85,600 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 1,824 | 188,900 |
| 2023-06-09 | 4444 | インフォネ | 32,600 | 2% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,488 | 73,500 |
| 2023-06-09 | 4444 | インフォネ | 21,300 | 1% | ▲ | 2,400 | UBS AG | 1,488 | 73,500 |
| 2023-06-09 | 4447 | PBシステム | 54,600 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 748 | 28,200 |
| 2023-06-09 | 4448 | kubell | 319,121 | 1% | ▼ | -39,300 | GOLDMAN SACHS INTERNATIONAL | 1,191 | 405,200 |
| 2023-06-09 | 4449 | ギフティ | 193,852 | 1% | ▼ | -14,000 | Barclays Capital Securities Ltd | 1,881 | 771,300 |
| 2023-06-09 | 4449 | ギフティ | 468,512 | 2% | ▲ | 19,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,881 | 771,300 |
| 2023-06-09 | 4477 | BASE | 1,483,100 | 1% | ▼ | -3,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 267 | 704,300 |
| 2023-06-09 | 4485 | JTOWER | 515,078 | 2% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 6,110 | 131,500 |
| 2023-06-09 | 4492 | ゼネテック | 51,800 | 1% | ▲ | 11,900 | UBS AG | 1,405 | 399,700 |
| 2023-06-09 | 4565 | ネクセラ | 1,437,791 | 2% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 2,960 | 636,500 |
| 2023-06-09 | 4572 | カルナバイオ | 672,164 | 4% | ▲ | 18,400 | GOLDMAN SACHS INTERNATIONAL | 838 | 841,000 |
| 2023-06-09 | 4575 | CANBAS | 135,500 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 1,378 | 476,900 |
| 2023-06-09 | 4582 | シンバイオ | 838,466 | 2% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 420 | 372,400 |
| 2023-06-09 | 4582 | シンバイオ | 975,899 | 2% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 420 | 372,400 |
| 2023-06-09 | 4582 | シンバイオ | 238,525 | 1% | ▲ | 28,000 | Nomura International plc | 420 | 372,400 |
| 2023-06-09 | 4583 | カイオム | 732,800 | 2% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 210 | 1,278,400 |
| 2023-06-09 | 4586 | メドレックス | 242,700 | 1% | ▲ | 24,300 | MERRILL LYNCH INTERNATIONAL | 180 | 702,000 |
| 2023-06-09 | 4591 | リボミック | 184,130 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 160 | 158,800 |
| 2023-06-09 | 4594 | ブライトパス | 630,000 | 1% | ▲ | 29,700 | MERRILL LYNCH INTERNATIONAL | 141 | 535,100 |
| 2023-06-09 | 4598 | デルタフライ | 30,100 | 0% | ▼ | -7,300 | Nomura International plc | 948 | 155,200 |
| 2023-06-09 | 4667 | アイサンテク | 50,000 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,162 | 17,800 |
| 2023-06-09 | 4714 | リソー教育 | 717,722 | 0% | ▼ | -108,400 | MERRILL LYNCH INTERNATIONAL | 289 | 809,700 |
| 2023-06-09 | 4745 | 東京個別 | 392,958 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 526 | 61,400 |
| 2023-06-09 | 4755 | 楽天グループ | 17,242,401 | 1% | ▲ | 653,330 | GOLDMAN SACHS INTERNATIONAL | 544 | 24,335,500 |
| 2023-06-09 | 4755 | 楽天グループ | 15,918,176 | 1% | ▲ | 975,700 | MERRILL LYNCH INTERNATIONAL | 544 | 24,335,500 |
| 2023-06-09 | 4824 | メディアS | 48,200 | 0% | ▼ | -9,900 | Nomura International plc | 310 | 42,500 |
| 2023-06-09 | 4881 | ファンペップ | 420,700 | 2% | ▲ | 37,900 | MERRILL LYNCH INTERNATIONAL | 185 | 2,004,500 |
| 2023-06-09 | 4882 | ペルセウス | 123,400 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 282 | 57,000 |
| 2023-06-09 | 4883 | モダリス | 229,322 | 1% | ▲ | 31,700 | MERRILL LYNCH INTERNATIONAL | 258 | 404,400 |
| 2023-06-09 | 4884 | クリングル | 56,900 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 860 | 70,600 |
| 2023-06-09 | 4885 | 室町ケミカル | 27,100 | 1% | ▲ | | UBS AG | 840 | 854,700 |
| 2023-06-09 | 4891 | ティムス | 514,400 | 1% | ▲ | 277,000 | Barclays Capital Securities Ltd | 318 | 37,034,200 |
| 2023-06-09 | 4891 | ティムス | 213,700 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 318 | 37,034,200 |
| 2023-06-09 | 4891 | ティムス | 222,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 318 | 37,034,200 |
| 2023-06-09 | 4891 | ティムス | 491,100 | 1% | ▲ | 115,700 | MERRILL LYNCH INTERNATIONAL | 318 | 37,034,200 |
| 2023-06-09 | 4891 | ティムス | 478,400 | 1% | ▲ | 85,500 | UBS AG | 318 | 37,034,200 |
| 2023-06-09 | 4892 | サイフューズ | 315,800 | 4% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 1,010 | 166,600 |
| 2023-06-09 | 4919 | ミルボン | 300,280 | 1% | ▲ | 22,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,018 | 285,100 |
| 2023-06-09 | 4970 | 東洋合成 | 185,552 | 2% | ▲ | 2,164 | MERRILL LYNCH INTERNATIONAL | 8,110 | 57,200 |
| 2023-06-09 | 4977 | 新田ゼラチン | 96,266 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 740 | 67,400 |
| 2023-06-09 | 4978 | リプロセル | 789,300 | 1% | ▲ | 107,300 | Nomura International plc | 302 | 1,092,800 |
| 2023-06-09 | 4980 | デクセリ | 308,600 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 2,957 | 409,300 |
| 2023-06-09 | 4980 | デクセリ | 596,222 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 2,957 | 409,300 |
| 2023-06-09 | 5025 | マーキュリー | 22,900 | 1% | ▼ | -4,200 | UBS AG | 780 | 1,092,900 |
| 2023-06-09 | 5026 | トリプルアイ | 38,000 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 716 | 33,500 |
| 2023-06-09 | 5028 | セカンドX | 53,700 | 2% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,265 | 29,200 |
| 2023-06-09 | 5029 | サークレイス | 34,200 | 1% | ▼ | -14,300 | Nomura International plc | 843 | 279,900 |
| 2023-06-09 | 5029 | サークレイス | 46,100 | 1% | ▼ | -12,500 | UBS AG | 843 | 279,900 |
| 2023-06-09 | 5032 | エニーカラー | 289,828 | 1% | ▼ | -63,072 | GOLDMAN SACHS INTERNATIONAL | 7,130 | 2,859,600 |
| 2023-06-09 | 5032 | エニーカラー | 189,100 | 1% | ▼ | -54,900 | UBS AG | 7,130 | 2,859,600 |
| 2023-06-09 | 5121 | 藤コンポ | 141,203 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 899 | 152,600 |
| 2023-06-09 | 5129 | FIXER | 155,700 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 2,332 | 382,700 |
| 2023-06-09 | 5129 | FIXER | 174,800 | 1% | ▼ | -2,000 | Jefferies International Limited | 2,332 | 382,700 |
| 2023-06-09 | 5131 | リンカーズ | 272,800 | 2% | ▲ | 22,100 | MERRILL LYNCH INTERNATIONAL | 338 | 449,200 |
| 2023-06-09 | 5131 | リンカーズ | 150,400 | 1% | ▲ | 11,800 | UBS AG | 338 | 449,200 |
| 2023-06-09 | 5134 | POPER | 29,200 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 694 | 23,100 |
| 2023-06-09 | 5136 | トリプラ | 34,600 | 1% | ▲ | 21,500 | MERRILL LYNCH INTERNATIONAL | 2,460 | 150,900 |
| 2023-06-09 | 5189 | 桜ゴム | 5,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,800 | 2,400 |
| 2023-06-09 | 5202 | 板硝子 | 556,900 | 1% | ▲ | 82,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 585 | 659,600 |
| 2023-06-09 | 5243 | ノート | 94,900 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 541 | 102,000 |
| 2023-06-09 | 5246 | エレメンツ | 108,900 | 1% | ▲ | 16,400 | GOLDMAN SACHS INTERNATIONAL | 838 | 1,604,500 |
| 2023-06-09 | 5247 | BTM | 25,900 | 2% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 4,710 | 31,400 |
| 2023-06-09 | 5247 | BTM | 16,900 | 1% | ▲ | 400 | UBS AG | 4,710 | 31,400 |
| 2023-06-09 | 5248 | テクノロジー | 48,800 | 2% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 2,070 | 19,500 |
| 2023-06-09 | 5250 | プライムスト | 98,900 | 3% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,845 | 67,300 |
| 2023-06-09 | 5257 | ノバシステム | 21,200 | 2% | ▲ | 1,400 | Nomura International plc | 2,752 | 38,500 |
| 2023-06-09 | 5301 | 東海カーボン | 1,132,281 | 1% | ▲ | 578,603 | Barclays Capital Securities Ltd | 1,220 | 1,942,900 |
| 2023-06-09 | 5301 | 東海カーボン | 1,786,810 | 1% | ▼ | -63,700 | MERRILL LYNCH INTERNATIONAL | 1,220 | 1,942,900 |
| 2023-06-09 | 5341 | アサヒエイト | 19,200 | 0% | ▼ | -400 | Barclays Capital Securities Ltd | 603 | 44,500 |
| 2023-06-09 | 5408 | 中山鋼 | 411,520 | 1% | ▼ | -30,900 | MERRILL LYNCH INTERNATIONAL | 811 | 651,300 |
| 2023-06-09 | 5541 | 大平金 | 187,996 | 1% | ▼ | -26,100 | Citigroup Global Markets Limited | 1,560 | 267,900 |
| 2023-06-09 | 5563 | 新日本電工 | 1,186,520 | 1% | ▼ | -61,800 | MERRILL LYNCH INTERNATIONAL | 280 | 517,600 |
| 2023-06-09 | 5571 | エキサイト | 43,000 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 1,132 | 211,000 |
| 2023-06-09 | 5571 | エキサイト | 25,600 | 1% | ▲ | 4,800 | Nomura International plc | 1,132 | 211,000 |
| 2023-06-09 | 5726 | 大阪チタ | 254,700 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 3,105 | 1,322,300 |
| 2023-06-09 | 5726 | 大阪チタ | 568,867 | 2% | ▼ | -38,600 | GOLDMAN SACHS INTERNATIONAL | 3,105 | 1,322,300 |
| 2023-06-09 | 5727 | 邦チタ | 1,297,954 | 2% | ▲ | 72,360 | GOLDMAN SACHS INTERNATIONAL | 1,893 | 803,500 |
| 2023-06-09 | 5741 | UACJ | 245,300 | 1% | ▲ | 8,798 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,623 | 148,200 |
| 2023-06-09 | 5759 | 日本電解 | 43,731 | 0% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 1,691 | 168,300 |
| 2023-06-09 | 5759 | 日本電解 | 133,200 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 1,691 | 168,300 |
| 2023-06-09 | 5801 | 古河電 | 642,531 | 1% | ▲ | 26,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,397 | 548,600 |
| 2023-06-09 | 5802 | 住友電 | 7,943,112 | 1% | ▲ | 25,000 | Barclays Bank PLC | 1,686 | 3,671,300 |
| 2023-06-09 | 5820 | 三ッ星 | 28,600 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 2,228 | 71,700 |
| 2023-06-09 | 5820 | 三ッ星 | 43,100 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 2,228 | 71,700 |