| 2023-09-05 | 4970 | 東洋合成 | 53,817 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 7,480 | 64,500 |
| 2023-09-05 | 4970 | 東洋合成 | 42,582 | 1% | ▲ | 8,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,480 | 64,500 |
| 2023-09-05 | 4970 | 東洋合成 | 177,752 | 2% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 7,480 | 64,500 |
| 2023-09-05 | 4971 | メック | 118,988 | 1% | ▼ | -19,693 | JPM Securities Japan Co Ltd. | 3,965 | 76,800 |
| 2023-09-05 | 4977 | 新田ゼラチン | 129,400 | 1% | ▲ | 4,000 | Nomura International plc | 730 | 34,300 |
| 2023-09-05 | 4979 | OATアグリ | 106,300 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,826 | 62,400 |
| 2023-09-05 | 4980 | デクセリ | 459,531 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 3,820 | 290,800 |
| 2023-09-05 | 5032 | エニーカラー | 323,400 | 1% | ▲ | 180,600 | Barclays Capital Securities Ltd | 3,705 | 1,303,400 |
| 2023-09-05 | 5032 | エニーカラー | 562,867 | 1% | ▲ | 59,800 | GOLDMAN SACHS INTERNATIONAL | 3,705 | 1,303,400 |
| 2023-09-05 | 5032 | エニーカラー | 1,373,198 | 2% | ▲ | 62,400 | UBS AG | 3,705 | 1,303,400 |
| 2023-09-05 | 5034 | ウネリー | 47,200 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 3,670 | 45,900 |
| 2023-09-05 | 5035 | HOUSEI | 43,100 | 1% | ▼ | -8,000 | UBS AG | 631 | 69,300 |
| 2023-09-05 | 5132 | プラスゼロ | 19,000 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 5,250 | 18,100 |
| 2023-09-05 | 5132 | プラスゼロ | 32,200 | 1% | ▼ | -2,700 | Nomura International plc | 5,250 | 18,100 |
| 2023-09-05 | 5136 | トリプラ | 70,800 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 2,296 | 56,400 |
| 2023-09-05 | 5139 | オープンW | 43,900 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 4,240 | 35,500 |
| 2023-09-05 | 5208 | 有沢製 | 265,425 | 1% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 1,055 | 146,700 |
| 2023-09-05 | 5210 | 日山村硝 | 81,703 | 1% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 1,786 | 369,000 |
| 2023-09-05 | 5240 | monoAI | 54,600 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 765 | 184,800 |
| 2023-09-05 | 5247 | BTM | 9,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,745 | 154,000 |
| 2023-09-05 | 5247 | BTM | 14,500 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 3,745 | 154,000 |
| 2023-09-05 | 5247 | BTM | 8,600 | 1% | ▲ | 2,000 | JPM Securities Japan Co Ltd. | 3,745 | 154,000 |
| 2023-09-05 | 5247 | BTM | 24,300 | 2% | ▲ | 8,300 | UBS AG | 3,745 | 154,000 |
| 2023-09-05 | 5248 | テクノロジー | 15,300 | 1% | ▲ | 2,100 | UBS AG | 2,721 | 45,000 |
| 2023-09-05 | 5250 | プライムスト | 51,700 | 1% | ▼ | -200 | Nomura International plc | 2,530 | 19,600 |
| 2023-09-05 | 5253 | カバー | 1,030,483 | 2% | ▲ | 84,500 | GOLDMAN SACHS INTERNATIONAL | 2,473 | 5,653,400 |
| 2023-09-05 | 5253 | カバー | 1,775,580 | 3% | ▲ | 109,080 | JPM Securities Japan Co Ltd. | 2,473 | 5,653,400 |
| 2023-09-05 | 5253 | カバー | 739,200 | 1% | ▲ | 100,900 | MERRILL LYNCH INTERNATIONAL | 2,473 | 5,653,400 |
| 2023-09-05 | 5256 | フュージック | 5,600 | 0% | ▼ | -1,500 | UBS AG | 5,350 | 37,900 |
| 2023-09-05 | 5301 | 東海カーボン | 2,114,000 | 1% | ▲ | 301,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,182 | 1,841,900 |
| 2023-09-05 | 5301 | 東海カーボン | 1,154,527 | 1% | ▲ | 23,000 | MERRILL LYNCH INTERNATIONAL | 1,182 | 1,841,900 |
| 2023-09-05 | 5341 | アサヒエイト | 37,700 | 1% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 763 | 62,600 |
| 2023-09-05 | 5367 | ニッカトー | 73,200 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 638 | 20,600 |
| 2023-09-05 | 5401 | 日本製鉄 | 19,825,577 | 2% | ▲ | 1,714,741 | Nomura International plc | 3,631 | 12,355,800 |
| 2023-09-05 | 5408 | 中山鋼 | 360,723 | 1% | ▼ | -32,200 | GOLDMAN SACHS INTERNATIONAL | 995 | 1,644,400 |
| 2023-09-05 | 5408 | 中山鋼 | 302,670 | 0% | ▼ | -81,300 | MERRILL LYNCH INTERNATIONAL | 995 | 1,644,400 |
| 2023-09-05 | 5480 | 冶金工 | 80,356 | 1% | ▲ | 77,900 | Barclays Capital Securities Ltd | 4,865 | 465,600 |
| 2023-09-05 | 5480 | 冶金工 | 66,700 | 0% | ▼ | -21,400 | MERRILL LYNCH INTERNATIONAL | 4,865 | 465,600 |
| 2023-09-05 | 5563 | 新日本電工 | 1,145,892 | 1% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 287 | 484,400 |
| 2023-09-05 | 5570 | ジェノバ | 82,600 | 1% | ▼ | -3,000 | Nomura International plc | 1,099 | 26,900 |
| 2023-09-05 | 5572 | リッジアイ | 32,500 | 1% | ▲ | 3,200 | Nomura International plc | 2,052 | 83,100 |
| 2023-09-05 | 5574 | ABEJA | 50,400 | 1% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 5,570 | 289,100 |
| 2023-09-05 | 5574 | ABEJA | 64,400 | 1% | ▼ | -12,700 | Nomura International plc | 5,570 | 289,100 |
| 2023-09-05 | 5575 | グロービー | 83,500 | 2% | ▼ | -6,100 | UBS AG | 2,420 | 231,100 |
| 2023-09-05 | 5576 | OBシステム | 12,000 | 1% | ▲ | 1,100 | UBS AG | 2,026 | 5,700 |
| 2023-09-05 | 5577 | アイデミー | 45,900 | 1% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 2,336 | 118,800 |
| 2023-09-05 | 5577 | アイデミー | 63,800 | 2% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,336 | 118,800 |
| 2023-09-05 | 5577 | アイデミー | 12,900 | 0% | ▼ | -15,500 | Nomura International plc | 2,336 | 118,800 |
| 2023-09-05 | 5577 | アイデミー | 111,800 | 3% | ▼ | -4,900 | UBS AG | 2,336 | 118,800 |
| 2023-09-05 | 5578 | ARアドバン | 16,900 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 2,713 | 58,300 |
| 2023-09-05 | 5587 | インバPF | 70,700 | 2% | ▼ | -8,600 | UBS AG | 2,181 | 208,000 |
| 2023-09-05 | 5698 | エンビプロ | 162,268 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 621 | 270,800 |
| 2023-09-05 | 5707 | 東邦鉛 | 106,980 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,737 | 134,700 |
| 2023-09-05 | 5726 | 大阪チタ | 226,308 | 1% | ▲ | 8,400 | JPM Securities Japan Co Ltd. | 3,230 | 989,900 |
| 2023-09-05 | 5726 | 大阪チタ | 197,656 | 1% | ▼ | -25,100 | MERRILL LYNCH INTERNATIONAL | 3,230 | 989,900 |
| 2023-09-05 | 5781 | 東邦金 | 13,900 | 1% | ▼ | -900 | JPM Securities Japan Co Ltd. | 1,531 | 15,700 |
| 2023-09-05 | 5781 | 東邦金 | 19,900 | 1% | ▼ | -2,900 | UBS AG | 1,531 | 15,700 |
| 2023-09-05 | 5809 | タツタ | 475,300 | 1% | ▼ | -20,300 | UBS AG | 705 | 289,400 |
| 2023-09-05 | 5820 | 三ッ星 | 26,300 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 2,340 | 162,900 |
| 2023-09-05 | 5820 | 三ッ星 | 73,600 | 2% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 2,340 | 162,900 |
| 2023-09-05 | 5820 | 三ッ星 | 28,600 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 2,340 | 162,900 |
| 2023-09-05 | 5820 | 三ッ星 | 85,400 | 2% | ▲ | 11,100 | UBS AG | 2,340 | 162,900 |
| 2023-09-05 | 5884 | クラダシ | 12,800 | 0% | ▼ | -47,300 | Nomura International plc | 544 | 935,800 |
| 2023-09-05 | 5884 | クラダシ | 84,100 | 1% | ▼ | -58,000 | UBS AG | 544 | 935,800 |
| 2023-09-05 | 5930 | 文化シヤタ | 0 | 0% | ▼ | -888,041 | Pacific Alliance Group Ltd. | 1,114 | 243,600 |
| 2023-09-05 | 5932 | 三協立山 | 259,647 | 1% | ▲ | 22,200 | GOLDMAN SACHS INTERNATIONAL | 943 | 142,700 |
| 2023-09-05 | 5985 | サンコール | 266,096 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 508 | 60,600 |
| 2023-09-05 | 6016 | ジャパンエン | 36,800 | 1% | ▲ | 2,600 | UBS AG | 4,840 | 39,500 |
| 2023-09-05 | 6029 | アトラG | 99,163 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 266 | 467,000 |
| 2023-09-05 | 6029 | アトラG | 81,200 | 1% | ▼ | -42,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 266 | 467,000 |
| 2023-09-05 | 6029 | アトラG | 50,600 | 1% | ▲ | 15,100 | UBS AG | 266 | 467,000 |
| 2023-09-05 | 6035 | IRジャパン | 241,204 | 1% | ▲ | 26,100 | GOLDMAN SACHS INTERNATIONAL | 2,218 | 229,800 |
| 2023-09-05 | 6047 | Gunosy | 412,306 | 2% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 626 | 155,600 |
| 2023-09-05 | 6069 | トレンダ | 241,200 | 3% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 1,153 | 63,900 |
| 2023-09-05 | 6069 | トレンダ | 69,300 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,153 | 63,900 |
| 2023-09-05 | 6070 | キャリアL | 74,800 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 2,531 | 227,200 |
| 2023-09-05 | 6070 | キャリアL | 106,350 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,531 | 227,200 |
| 2023-09-05 | 6071 | IBJ | 255,951 | 1% | ▲ | 39,800 | Barclays Capital Securities Ltd | 632 | 231,800 |
| 2023-09-05 | 6071 | IBJ | 220,257 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 632 | 231,800 |
| 2023-09-05 | 6080 | M&Aキャピ | 185,158 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 2,866 | 131,500 |
| 2023-09-05 | 6081 | アライドアキ | 69,100 | 0% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 355 | 81,100 |
| 2023-09-05 | 6094 | フリークHD | 339,257 | 2% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 972 | 93,600 |
| 2023-09-05 | 6094 | フリークHD | 84,157 | 0% | ▼ | -6,099 | Nomura International plc | 972 | 93,600 |
| 2023-09-05 | 6095 | メドピア | 389,135 | 2% | ▼ | -32,700 | GOLDMAN SACHS INTERNATIONAL | 1,105 | 353,100 |
| 2023-09-05 | 6104 | 芝浦機 | 389,800 | 1% | ▲ | 34,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,350 | 201,300 |
| 2023-09-05 | 6121 | 滝澤鉄工所 | 39,559 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 2,551 | 27,500 |
| 2023-09-05 | 6165 | パンチ | 172,717 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 463 | 285,900 |
| 2023-09-05 | 6182 | メタリアル | 49,754 | 0% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 1,462 | 70,600 |
| 2023-09-05 | 6184 | 鎌倉新書 | 275,765 | 1% | ▲ | 36,500 | UBS AG | 699 | 386,700 |
| 2023-09-05 | 6191 | エアトリ | 314,810 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 2,386 | 164,300 |
| 2023-09-05 | 6191 | エアトリ | 499,567 | 2% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 2,386 | 164,300 |
| 2023-09-05 | 6191 | エアトリ | 177,398 | 1% | ▼ | -16,500 | UBS AG | 2,386 | 164,300 |
| 2023-09-05 | 6195 | ホープ | 98,600 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 283 | 83,400 |
| 2023-09-05 | 6203 | 豊和工 | 91,592 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 815 | 69,000 |
| 2023-09-05 | 6224 | JRC | 69,000 | 1% | ▲ | 7,700 | UBS AG | 788 | 78,900 |
| 2023-09-05 | 6227 | AIメカ | 29,900 | 1% | ▲ | 29,900 | UBS AG | 3,015 | 182,200 |
| 2023-09-05 | 6232 | ACSL | 327,804 | 3% | ▼ | -13,900 | JPM Securities Japan Co Ltd. | 1,372 | 92,100 |
| 2023-09-05 | 6240 | ヤマシン-F | 353,727 | 0% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 348 | 757,300 |
| 2023-09-05 | 6240 | ヤマシン-F | 422,657 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 348 | 757,300 |
| 2023-09-05 | 6249 | GCジョイコ | 84,100 | 1% | ▲ | 18,700 | UBS AG | 3,750 | 425,900 |