[7585]かんなん丸:【居酒屋】埼玉地盤大庄のFC展開「庄や」
Yahoo! 【スタンダード/27小売業】 売上高:16490 当期純利益:-2060 総資産:17820 時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 417 | 418 | 416 | 416 | 3,100 | 300 | 100% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20251022 | 416 | 418 | 416 | 416 | 3,200 | 100 | 100% | -- | 4474 | 0 | 0 | 99% | 2% |
| 20251023 | 417 | 419 | 417 | 418 | 2,200 | -1,000 | 100% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251024 | 418 | 418 | 416 | 416 | 2,300 | 100 | 100% | ▼ | 7717 | 0 | 0 | 99% | 1% |
| 20251027 | 416 | 418 | 415 | 417 | 4,100 | 1,800 | 100% | ▲ | 4771 | 0 | 0 | 100% | 1% |
| 20251028 | 418 | 419 | 415 | 416 | 3,100 | -1,000 | 100% | ▼ | 2528 | 0 | 0 | 99% | 1% |
| 20251029 | 415 | 416 | 415 | 415 | 2,200 | -900 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 1% |
| 20251030 | 415 | 417 | 413 | 415 | 6,400 | 4,200 | 100% | -- | 1744 | 0 | 0 | 99% | 1% |
| 20251031 | 417 | 417 | 414 | 414 | 3,600 | -2,800 | 100% | ▼ | 5228 | 0 | 0 | 99% | 0% |
| 20251104 | 414 | 418 | 414 | 418 | 12,800 | 9,200 | 101% | ▲ | 1471 | 0 | 0 | 100% | 1% |
| 20251105 | 418 | 419 | 415 | 416 | 3,000 | -9,800 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20251106 | 414 | 418 | 414 | 415 | 2,600 | -400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 0% |
| 20251107 | 417 | 417 | 415 | 416 | 3,600 | 1,000 | 100% | ▲ | 7111 | 0 | 0 | 100% | 1% |
| 20251110 | 417 | 417 | 416 | 416 | 2,300 | -1,300 | 100% | -- | 5255 | 0 | 0 | 100% | 1% |
| 20251111 | 418 | 418 | 416 | 417 | 3,800 | 1,500 | 100% | ▲ | 1411 | 0 | 0 | 100% | 1% |
| 20251112 | 417 | 418 | 416 | 418 | 12,700 | 8,900 | 100% | ▲▲ | 4471 | 0 | 0 | 100% | 1% |
| 20251113 | 415 | 420 | 415 | 420 | 9,800 | -2,900 | 100% | ▲▲▲ | 2882 | 0 | 0 | 100% | 1% |
| 20251114 | 420 | 420 | 418 | 419 | 6,800 | -3,000 | 100% | ▼ | 5228 | 0 | 0 | 100% | 1% |
| 20251117 | 419 | 420 | 416 | 417 | 5,100 | -1,700 | 100% | ▼▼ | 5888 | 0 | 0 | 99% | 1% |
| 20251118 | 419 | 420 | 416 | 418 | 3,000 | -2,100 | 100% | ▲ | 5552 | 0 | 0 | 100% | 1% |
| 20251119 | 418 | 429 | 417 | 428 | 22,100 | 19,100 | 102% | ▲▲ | 1171 | 0 | 0 | 100% | 3% |
| 20251120 | 446 | 495 | 415 | 415 | 216,900 | 194,800 | 97% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20251121 | 416 | 421 | 415 | 417 | 15,600 | -201,300 | 100% | ▲ | 8582 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 36,500 | 0 | 20,400 | 0 | 16,100 | 0 |
| 2025-11-07 | 38,900 | 0 | 20,400 | 0 | 18,500 | 0 |
| 2025-10-31 | 36,300 | 0 | 15,500 | 0 | 20,800 | 0 |
| 2025-10-24 | 36,500 | 0 | 15,800 | 0 | 20,700 | 0 |