[7585]かんなん丸:【居酒屋】埼玉地盤大庄のFC展開「庄や」
Yahoo! 【スタンダード/27小売業】 売上高:16490 当期純利益:-2060 総資産:17820 時価:17億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 418 | 418 | 415 | 415 | 3,000 | 1,300 | 100% | -- | 1114 | 0 | 0 | 99% | 0% |
| 20260203 | 416 | 418 | 415 | 415 | 4,000 | 1,000 | 100% | -- | 4474 | 0 | 0 | 99% | 0% |
| 20260204 | 415 | 417 | 414 | 417 | 3,800 | -200 | 100% | ▲ | 8882 | 0 | 0 | 99% | 0% |
| 20260205 | 417 | 417 | 416 | 416 | 1,300 | -2,500 | 100% | ▼ | 5228 | 0 | 0 | 99% | 0% |
| 20260206 | 417 | 417 | 416 | 417 | 600 | -700 | 100% | ▲ | 5552 | 0 | 0 | 99% | 0% |
| 20260209 | 417 | 417 | 416 | 416 | 4,800 | 4,200 | 100% | ▼ | 4447 | 0 | 0 | 99% | 0% |
| 20260210 | 416 | 418 | 414 | 417 | 4,100 | -700 | 100% | ▲ | 2882 | 0 | 0 | 99% | 0% |
| 20260212 | 417 | 417 | 415 | 415 | 5,000 | 900 | 100% | ▼ | 7117 | 0 | 0 | 99% | 0% |
| 20260213 | 417 | 417 | 414 | 414 | 3,400 | -1,600 | 100% | ▼▼ | 5858 | 0 | 0 | 98% | 0% |
| 20260216 | 416 | 416 | 409 | 412 | 13,400 | 10,000 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260217 | 410 | 412 | 405 | 405 | 14,000 | 600 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260218 | 405 | 408 | 405 | 405 | 10,700 | -3,300 | 100% | -- | 8585 | 0 | 0 | 97% | 0% |
| 20260219 | 405 | 410 | 405 | 410 | 4,400 | -6,300 | 101% | ▲ | 2552 | 0 | 0 | 98% | 1% |
| 20260220 | 411 | 411 | 406 | 407 | 4,800 | 400 | 99% | ▼ | 1117 | 0 | 0 | 98% | 0% |
| 20260224 | 407 | 412 | 407 | 409 | 4,800 | 0 | 100% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20260225 | 409 | 409 | 405 | 408 | 5,300 | 500 | 100% | ▼ | 7717 | 0 | 0 | 98% | 1% |
| 20260226 | 406 | 409 | 406 | 408 | 3,700 | -1,600 | 100% | -- | 5285 | 0 | 0 | 98% | 1% |
| 20260227 | 406 | 409 | 406 | 408 | 3,300 | -400 | 100% | -- | 5555 | 0 | 0 | 98% | 1% |
| 20260302 | 408 | 410 | 408 | 408 | 6,900 | 3,600 | 100% | -- | 1114 | 0 | 0 | 98% | 1% |
| 20260303 | 408 | 410 | 405 | 407 | 4,900 | -2,000 | 100% | ▼ | 5858 | 0 | 0 | 98% | 0% |
| 20260304 | 406 | 408 | 398 | 399 | 19,700 | 14,800 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260305 | 405 | 406 | 403 | 405 | 4,400 | -15,300 | 102% | ▲ | 8282 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 33,500 | 0 | 11,000 | 0 | 22,500 | 0 |
| 2026-02-20 | 32,200 | 0 | 8,900 | 0 | 23,300 | 0 |
| 2026-02-13 | 33,700 | 0 | 10,300 | 0 | 23,400 | 0 |
| 2026-02-06 | 33,900 | 0 | 10,600 | 0 | 23,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-05 16:00 | S100XDHO | 佐藤 栄治 | 変更報告書 |
| 2025-09-08 16:00 | S100WNNL | 有限会社群青 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-05 14:00 | S100WMOM | 有限会社群青 | 大量保有報告書 |
| 2025-06-24 15:08 | S100VZLH | 有限会社群青 | 変更報告書 |
| 2025-05-27 16:30 | S100VTK6 | 佐藤 栄治 | 変更報告書 |
| 2025-02-21 12:00 | S100VA9Y | 佐藤 栄治 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-02-20 11:46 | S100V9U8 | 佐藤 栄治 | 変更報告書 |
| 2024-11-26 14:18 | S100UTO7 | 佐藤 栄治 | 変更報告書 |