[7585]かんなん丸:【居酒屋】埼玉地盤大庄のFC展開「庄や」
Yahoo! 【スタンダード/27小売業】 売上高:16490 当期純利益:-2060 総資産:17820 時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 421 | 421 | 417 | 417 | 5,500 | 1,400 | 100% | ▼▼ | 1117 | 0 | 0 | 96% | 1% |
| 20260114 | 421 | 421 | 418 | 420 | 3,100 | -2,400 | 101% | ▲ | 5252 | 0 | 0 | 97% | 2% |
| 20260115 | 422 | 422 | 419 | 419 | 5,200 | 2,100 | 100% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20260116 | 419 | 419 | 418 | 418 | 2,100 | -3,100 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260119 | 418 | 420 | 417 | 419 | 5,700 | 3,600 | 100% | ▲ | 1771 | 0 | 0 | 97% | 1% |
| 20260120 | 423 | 423 | 417 | 421 | 4,700 | -1,000 | 100% | ▲▲ | 2522 | 0 | 0 | 97% | 2% |
| 20260121 | 421 | 421 | 416 | 416 | 3,400 | -1,300 | 99% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260122 | 420 | 420 | 416 | 416 | 1,800 | -1,600 | 100% | -- | 8585 | 0 | 0 | 96% | 1% |
| 20260123 | 416 | 417 | 416 | 416 | 1,400 | -400 | 100% | -- | 8585 | 0 | 0 | 96% | 1% |
| 20260126 | 415 | 417 | 414 | 415 | 5,500 | 4,100 | 100% | ▼ | 4777 | 0 | 0 | 96% | 0% |
| 20260127 | 417 | 417 | 415 | 415 | 2,800 | -2,700 | 100% | -- | 5225 | 0 | 0 | 96% | 0% |
| 20260128 | 415 | 417 | 415 | 417 | 5,400 | 2,600 | 100% | ▲ | 4471 | 0 | 0 | 96% | 1% |
| 20260129 | 417 | 417 | 413 | 415 | 2,600 | -2,800 | 100% | ▼ | 5828 | 0 | 0 | 99% | 0% |
| 20260130 | 417 | 417 | 414 | 415 | 1,700 | -900 | 100% | -- | 5255 | 0 | 0 | 99% | 0% |
| 20260202 | 418 | 418 | 415 | 415 | 3,000 | 1,300 | 100% | -- | 1114 | 0 | 0 | 99% | 0% |
| 20260203 | 416 | 418 | 415 | 415 | 4,000 | 1,000 | 100% | -- | 4474 | 0 | 0 | 99% | 0% |
| 20260204 | 415 | 417 | 414 | 417 | 3,800 | -200 | 100% | ▲ | 8882 | 0 | 0 | 99% | 0% |
| 20260205 | 417 | 417 | 416 | 416 | 1,300 | -2,500 | 100% | ▼ | 5228 | 0 | 0 | 99% | 0% |
| 20260206 | 417 | 417 | 416 | 417 | 600 | -700 | 100% | ▲ | 5552 | 0 | 0 | 99% | 0% |
| 20260209 | 417 | 417 | 416 | 416 | 4,800 | 4,200 | 100% | ▼ | 4447 | 0 | 0 | 99% | 0% |
| 20260210 | 416 | 418 | 414 | 417 | 4,100 | -700 | 100% | ▲ | 2882 | 0 | 0 | 99% | 0% |
| 20260212 | 417 | 417 | 415 | 415 | 5,000 | 900 | 100% | ▼ | 7117 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 33,900 | 0 | 10,600 | 0 | 23,300 | 0 |
| 2026-01-30 | 37,200 | 0 | 11,200 | 0 | 26,000 | 0 |
| 2026-01-23 | 39,400 | 0 | 11,000 | 0 | 28,400 | 0 |
| 2026-01-16 | 40,000 | 0 | 10,600 | 0 | 29,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-05 16:00 | S100XDHO | 佐藤 栄治 | 変更報告書 |
| 2025-09-08 16:00 | S100WNNL | 有限会社群青 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-05 14:00 | S100WMOM | 有限会社群青 | 大量保有報告書 |
| 2025-06-24 15:08 | S100VZLH | 有限会社群青 | 変更報告書 |
| 2025-05-27 16:30 | S100VTK6 | 佐藤 栄治 | 変更報告書 |
| 2025-02-21 12:00 | S100VA9Y | 佐藤 栄治 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-02-20 11:46 | S100V9U8 | 佐藤 栄治 | 変更報告書 |
| 2024-11-26 14:18 | S100UTO7 | 佐藤 栄治 | 変更報告書 |