| 2023-08-02 | 5575 | グロービー | 78,000 | 2% | ▲ | 3,300 | UBS AG | 1,939 | 194,800 |
| 2023-08-02 | 5576 | OBシステム | 27,900 | 1% | ▼ | -2,400 | UBS AG | 2,140 | 7,700 |
| 2023-08-02 | 5577 | アイデミー | 32,200 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 2,498 | 697,200 |
| 2023-08-02 | 5577 | アイデミー | 21,900 | 1% | ▼ | -10,400 | Nomura International plc | 2,498 | 697,200 |
| 2023-08-02 | 5577 | アイデミー | 202,500 | 5% | ▲ | 300 | UBS AG | 2,498 | 697,200 |
| 2023-08-02 | 5578 | ARアドバン | 39,000 | 1% | ▼ | -2,400 | UBS AG | 2,756 | 48,600 |
| 2023-08-02 | 5585 | エコナビスタ | 49,500 | 1% | ▲ | | Jefferies International Limited | 3,600 | 3,475,200 |
| 2023-08-02 | 5585 | エコナビスタ | 5,700 | 0% | ▼ | -34,000 | UBS AG | 3,600 | 3,475,200 |
| 2023-08-02 | 5586 | ラボロAI | 94,700 | 1% | ▲ | | UBS AG | 1,355 | 9,372,000 |
| 2023-08-02 | 5698 | エンビプロ | 220,768 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 559 | 78,600 |
| 2023-08-02 | 5707 | 東邦鉛 | 60,472 | 0% | ▼ | -61,399 | GOLDMAN SACHS INTERNATIONAL | 1,832 | 604,300 |
| 2023-08-02 | 5707 | 東邦鉛 | 70,516 | 1% | ▲ | 4,000 | JPM Securities Japan Co Ltd. | 1,832 | 604,300 |
| 2023-08-02 | 5707 | 東邦鉛 | 94,947 | 1% | ▼ | -1,800 | UBS AG | 1,832 | 604,300 |
| 2023-08-02 | 5726 | 大阪チタ | 285,195 | 1% | ▼ | -455,400 | GOLDMAN SACHS INTERNATIONAL | 3,685 | 2,109,500 |
| 2023-08-02 | 5726 | 大阪チタ | 222,708 | 1% | ▲ | 5,400 | JPM Securities Japan Co Ltd. | 3,685 | 2,109,500 |
| 2023-08-02 | 5726 | 大阪チタ | 188,456 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 3,685 | 2,109,500 |
| 2023-08-02 | 5727 | 邦チタ | 1,510,503 | 2% | ▲ | 22,800 | GOLDMAN SACHS INTERNATIONAL | 2,070 | 1,739,900 |
| 2023-08-02 | 5759 | 日本電解 | 44,100 | 0% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,815 | 51,300 |
| 2023-08-02 | 5781 | 東邦金 | 44,400 | 2% | ▼ | -1,500 | UBS AG | 1,515 | 12,100 |
| 2023-08-02 | 5802 | 住友電 | 8,019,112 | 1% | ▲ | 83,600 | Barclays Bank PLC | 1,878 | 6,140,000 |
| 2023-08-02 | 5820 | 三ッ星 | 56,700 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,425 | 58,400 |
| 2023-08-02 | 5851 | リョービ | 95,052 | 0% | ▼ | -70,800 | MERRILL LYNCH INTERNATIONAL | 2,797 | 1,557,400 |
| 2023-08-02 | 5852 | アーレスティ | 124,772 | 0% | ▼ | -47,600 | Barclays Capital Securities Ltd | 764 | 1,004,100 |
| 2023-08-02 | 5885 | ジーデップ | 7,700 | 1% | ▲ | | Nomura International plc | 10,410 | 174,000 |
| 2023-08-02 | 5885 | ジーデップ | 62,800 | 5% | ▲ | 16,000 | UBS AG | 10,410 | 174,000 |
| 2023-08-02 | 5930 | 文化シヤタ | 3,526,990 | 5% | ▼ | -35,799 | Nomura International plc | 1,080 | 181,200 |
| 2023-08-02 | 5930 | 文化シヤタ | 821,687 | 1% | ▲ | 93,128 | Pacific Alliance Group Ltd. | 1,080 | 181,200 |
| 2023-08-02 | 5955 | ヤマシナ | 157,000 | 0% | ▼ | -577,800 | Nomura Asset Management Singapore Limited | 83 | 2,850,300 |
| 2023-08-02 | 6030 | アドベンチャ | 60,553 | 1% | ▲ | 4,808 | GOLDMAN SACHS INTERNATIONAL | 9,520 | 74,000 |
| 2023-08-02 | 6030 | アドベンチャ | 41,737 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 9,520 | 74,000 |
| 2023-08-02 | 6035 | IRジャパン | 68,806 | 0% | ▼ | -49,700 | MERRILL LYNCH INTERNATIONAL | 1,947 | 2,255,800 |
| 2023-08-02 | 6050 | イーガーディ | 75,343 | 1% | ▼ | -40,000 | GOLDMAN SACHS INTERNATIONAL | 2,062 | 150,300 |
| 2023-08-02 | 6050 | イーガーディ | 75,555 | 1% | ▲ | 17,500 | MERRILL LYNCH INTERNATIONAL | 2,062 | 150,300 |
| 2023-08-02 | 6050 | イーガーディ | 100,489 | 1% | ▲ | 53,900 | Nomura International plc | 2,062 | 150,300 |
| 2023-08-02 | 6069 | トレンダ | 260,400 | 3% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 1,201 | 129,300 |
| 2023-08-02 | 6069 | トレンダ | 79,300 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,201 | 129,300 |
| 2023-08-02 | 6080 | M&Aキャピ | 165,258 | 1% | ▼ | -19,000 | MERRILL LYNCH INTERNATIONAL | 2,717 | 662,900 |
| 2023-08-02 | 6081 | アライドアキ | 143,800 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 389 | 79,400 |
| 2023-08-02 | 6094 | フリークHD | 193,700 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,238 | 39,200 |
| 2023-08-02 | 6095 | メドピア | 418,635 | 2% | ▼ | -184,300 | GOLDMAN SACHS INTERNATIONAL | 1,007 | 133,900 |
| 2023-08-02 | 6096 | レアジョブ | 56,969 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 964 | 109,200 |
| 2023-08-02 | 6103 | オークマ | 285,962 | 1% | ▼ | -33,700 | MERRILL LYNCH INTERNATIONAL | 7,025 | 221,500 |
| 2023-08-02 | 6104 | 芝浦機 | 173,300 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,295 | 529,900 |
| 2023-08-02 | 6135 | 牧野フ | 211,100 | 1% | ▲ | 18,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,440 | 280,800 |
| 2023-08-02 | 6140 | 旭ダイヤ | 293,500 | 1% | ▲ | 26,554 | Integrated Core Strategies (Asia) Pte. Ltd. | 878 | 449,300 |
| 2023-08-02 | 6141 | DMG森精機 | 465,235 | 0% | ▼ | -249,600 | GOLDMAN SACHS INTERNATIONAL | 2,428 | 883,700 |
| 2023-08-02 | 6165 | パンチ | 165,304 | 1% | ▲ | 54,500 | GOLDMAN SACHS INTERNATIONAL | 461 | 156,900 |
| 2023-08-02 | 6165 | パンチ | 148,812 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 461 | 156,900 |
| 2023-08-02 | 6165 | パンチ | 286,900 | 1% | ▼ | -57,200 | Nomura International plc | 461 | 156,900 |
| 2023-08-02 | 6166 | 中村超硬 | 76,700 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 593 | 40,100 |
| 2023-08-02 | 6177 | アップバンク | 170,500 | 2% | ▼ | -9,900 | JPM Securities Japan Co Ltd. | 125 | 78,800 |
| 2023-08-02 | 6182 | メタリアル | 106,354 | 1% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 1,570 | 116,600 |
| 2023-08-02 | 6191 | エアトリ | 412,810 | 2% | ▲ | 23,300 | GOLDMAN SACHS INTERNATIONAL | 2,548 | 313,500 |
| 2023-08-02 | 6191 | エアトリ | 339,667 | 2% | ▲ | 37,200 | MERRILL LYNCH INTERNATIONAL | 2,548 | 313,500 |
| 2023-08-02 | 6194 | アトラエ | 267,311 | 1% | ▲ | 77,900 | GOLDMAN SACHS INTERNATIONAL | 755 | 142,000 |
| 2023-08-02 | 6199 | セラク | 145,047 | 1% | ▲ | 32,400 | GOLDMAN SACHS INTERNATIONAL | 1,316 | 158,000 |
| 2023-08-02 | 6203 | 豊和工 | 0 | 0% | ▼ | -66,622 | GOLDMAN SACHS INTERNATIONAL | 804 | 42,700 |
| 2023-08-02 | 6203 | 豊和工 | 82,200 | 1% | ▲ | 68,500 | Nomura International plc | 804 | 42,700 |
| 2023-08-02 | 6227 | AIメカ | 29,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,133 | 149,000 |
| 2023-08-02 | 6249 | GCジョイコ | 80,894 | 1% | ▲ | 26,400 | GOLDMAN SACHS INTERNATIONAL | 4,875 | 389,700 |
| 2023-08-02 | 6255 | エヌピーシー | 170,046 | 1% | ▼ | -14,400 | JPM Securities Japan Co Ltd. | 593 | 335,500 |
| 2023-08-02 | 6255 | エヌピーシー | 208,600 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 593 | 335,500 |
| 2023-08-02 | 6262 | ペガサス | 137,739 | 1% | ▲ | 19,100 | GOLDMAN SACHS INTERNATIONAL | 576 | 60,500 |
| 2023-08-02 | 6279 | 瑞光 | 235,860 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,242 | 95,300 |
| 2023-08-02 | 6298 | ワイエイシイ | 304,654 | 3% | ▲ | 9,400 | Barclays Capital Securities Ltd | 2,857 | 423,300 |
| 2023-08-02 | 6298 | ワイエイシイ | 109,800 | 1% | ▲ | 5,600 | Citigroup Global Markets Limited | 2,857 | 423,300 |
| 2023-08-02 | 6298 | ワイエイシイ | 89,891 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 2,857 | 423,300 |
| 2023-08-02 | 6298 | ワイエイシイ | 71,775 | 1% | ▲ | 11,900 | JPM Securities Japan Co Ltd. | 2,857 | 423,300 |
| 2023-08-02 | 6298 | ワイエイシイ | 63,011 | 1% | ▲ | 56,410 | MERRILL LYNCH INTERNATIONAL | 2,857 | 423,300 |
| 2023-08-02 | 6298 | ワイエイシイ | 69,590 | 1% | ▲ | 11,500 | UBS AG | 2,857 | 423,300 |
| 2023-08-02 | 6302 | 住友重 | 744,050 | 1% | ▲ | 116,646 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,496 | 325,900 |
| 2023-08-02 | 6323 | ローツェ | 180,861 | 1% | ▲ | 37,700 | GOLDMAN SACHS INTERNATIONAL | 12,120 | 659,100 |
| 2023-08-02 | 6323 | ローツェ | 105,276 | 1% | ▲ | 21,600 | JPM Securities Japan Co Ltd. | 12,120 | 659,100 |
| 2023-08-02 | 6327 | 北川精機 | 260,457 | 3% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 728 | 81,900 |
| 2023-08-02 | 6327 | 北川精機 | 83,200 | 1% | ▼ | -4,900 | Nomura International plc | 728 | 81,900 |
| 2023-08-02 | 6338 | タカトリ | 233,018 | 4% | ▲ | 2,450 | GOLDMAN SACHS INTERNATIONAL | 6,110 | 118,800 |
| 2023-08-02 | 6338 | タカトリ | 68,744 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 6,110 | 118,800 |
| 2023-08-02 | 6356 | 日ギア | 102,648 | 1% | ▼ | -24,100 | Nomura International plc | 398 | 304,200 |
| 2023-08-02 | 6366 | 千代建 | 1,081,024 | 0% | ▼ | -427,200 | JPM Securities Japan Co Ltd. | 361 | 4,460,500 |
| 2023-08-02 | 6366 | 千代建 | 3,177,684 | 1% | ▲ | 224,000 | UBS AG | 361 | 4,460,500 |
| 2023-08-02 | 6383 | ダイフク | 2,620,762 | 1% | ▼ | -109,036 | GOLDMAN SACHS INTERNATIONAL | 2,962 | 2,342,700 |
| 2023-08-02 | 6390 | 加藤製 | 93,407 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 1,184 | 98,200 |
| 2023-08-02 | 6406 | フジテック | 1,770,615 | 2% | ▼ | -112,800 | Jefferies International Limited | 3,596 | 218,200 |
| 2023-08-02 | 6418 | 日金銭 | 142,040 | 0% | ▼ | -58,600 | GOLDMAN SACHS INTERNATIONAL | 1,093 | 346,200 |
| 2023-08-02 | 6418 | 日金銭 | 149,282 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,093 | 346,200 |
| 2023-08-02 | 6430 | ダイコク電機 | 176,200 | 1% | ▼ | -12,900 | Barclays Capital Securities Ltd | 4,580 | 248,500 |
| 2023-08-02 | 6440 | JUKI | 156,419 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 577 | 128,300 |
| 2023-08-02 | 6464 | ツバキナカ | 551,565 | 1% | ▲ | 22,600 | MERRILL LYNCH INTERNATIONAL | 798 | 666,500 |
| 2023-08-02 | 6464 | ツバキナカ | 339,086 | 1% | ▲ | 89,519 | Nomura International plc | 798 | 666,500 |
| 2023-08-02 | 6472 | NTN | 3,308,678 | 1% | ▲ | 834,200 | Barclays Capital Securities Ltd | 316 | 8,946,200 |
| 2023-08-02 | 6472 | NTN | 3,570,756 | 1% | ▼ | -579,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 316 | 8,946,200 |
| 2023-08-02 | 6506 | 安川電 | 3,806,997 | 1% | ▲ | 405,329 | JPM Securities Japan Co Ltd. | 5,942 | 2,428,100 |
| 2023-08-02 | 6526 | ソシオネクス | 246,135 | 1% | ▲ | 246,135 | GOLDMAN SACHS INTERNATIONAL | 18,630 | 7,731,200 |
| 2023-08-02 | 6526 | ソシオネクス | 446,585 | 1% | ▲ | 42,403 | JPM Securities Japan Co Ltd. | 18,630 | 7,731,200 |
| 2023-08-02 | 6532 | ベイカレント | 759,216 | 0% | ▼ | -37,084 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,639 | 868,600 |
| 2023-08-02 | 6547 | グリーンズ | 65,187 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,472 | 130,700 |
| 2023-08-02 | 6548 | 旅工房 | 120,000 | 1% | ▲ | 3,900 | UBS AG | 359 | 51,600 |
| 2023-08-02 | 6557 | AIAI | 58,600 | 2% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 815 | 58,100 |
| 2023-08-02 | 6557 | AIAI | 32,700 | 1% | ▲ | 7,700 | UBS AG | 815 | 58,100 |
| 2023-08-02 | 6578 | コレックHD | 65,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 308 | 386,300 |