| 2023-09-14 | 7369 | メイホーHD | 27,900 | 2% | ▼ | -1,300 | UBS AG | 2,461 | 22,600 |
| 2023-09-14 | 7370 | Enjin | 93,350 | 1% | ▼ | -4,500 | JPM Securities Japan Co Ltd. | 1,124 | 80,200 |
| 2023-09-14 | 7375 | リファバスG | 24,700 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 1,332 | 46,400 |
| 2023-09-14 | 7375 | リファバスG | 57,900 | 2% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 1,332 | 46,400 |
| 2023-09-14 | 7375 | リファバスG | 18,600 | 1% | ▲ | 2,000 | Nomura International plc | 1,332 | 46,400 |
| 2023-09-14 | 7375 | リファバスG | 43,600 | 1% | ▲ | 600 | UBS AG | 1,332 | 46,400 |
| 2023-09-14 | 7379 | サーキュ | 153,200 | 2% | ▼ | -27,400 | MERRILL LYNCH INTERNATIONAL | 942 | 181,500 |
| 2023-09-14 | 7379 | サーキュ | 65,400 | 1% | ▼ | -1,600 | UBS AG | 942 | 181,500 |
| 2023-09-14 | 7409 | エアロエッジ | 19,400 | 1% | ▲ | 2,500 | Nomura International plc | 4,430 | 57,900 |
| 2023-09-14 | 7427 | エコーTD | 35,100 | 1% | ▼ | -7,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,355 | 27,800 |
| 2023-09-14 | 7433 | 伯東 | 185,143 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 5,340 | 151,700 |
| 2023-09-14 | 7445 | ライトオン | 220,499 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 527 | 59,100 |
| 2023-09-14 | 7453 | 良品計画 | 3,791,811 | 1% | ▼ | -609,400 | J.P. MORGAN SECURITIES PLC | 1,953 | 1,881,600 |
| 2023-09-14 | 7462 | CAPITA | 20,100 | 0% | ▼ | -4,400 | UBS AG | 367 | 23,300 |
| 2023-09-14 | 7524 | マルシェ | 49,600 | 1% | ▼ | -3,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 300 | 80,600 |
| 2023-09-14 | 7581 | サイゼリヤ | 268,393 | 1% | ▲ | | Citigroup Global Markets Limited | 4,745 | 160,900 |
| 2023-09-14 | 7590 | タカショー | 98,663 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 649 | 38,700 |
| 2023-09-14 | 7599 | IDOM | 955,026 | 1% | ▼ | -12,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 755 | 1,616,700 |
| 2023-09-14 | 7606 | Uアローズ | 316,063 | 1% | ▲ | 34,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,053 | 171,600 |
| 2023-09-14 | 7606 | Uアローズ | 236,822 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 2,053 | 171,600 |
| 2023-09-14 | 7607 | 進和 | 87,067 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 2,409 | 45,500 |
| 2023-09-14 | 7610 | テイツー | 554,700 | 1% | ▲ | 13,200 | UBS AG | 173 | 1,051,700 |
| 2023-09-14 | 7623 | サンオータス | 29,600 | 1% | ▲ | 1,800 | UBS AG | 587 | 26,800 |
| 2023-09-14 | 7685 | バイセル | 108,891 | 1% | ▲ | 22,600 | GOLDMAN SACHS INTERNATIONAL | 3,400 | 110,700 |
| 2023-09-14 | 7692 | Eインフィニ | 1,760,600 | 2% | ▲ | 65,800 | MERRILL LYNCH INTERNATIONAL | 174 | 3,574,900 |
| 2023-09-14 | 7707 | PSS | 154,000 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 315 | 33,000 |
| 2023-09-14 | 7731 | ニコン | 2,495,505 | 1% | ▲ | 298,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,663 | 3,559,700 |
| 2023-09-14 | 7735 | スクリン | 562,513 | 1% | ▲ | 33,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 14,450 | 515,900 |
| 2023-09-14 | 7745 | A&Dホロン | 137,118 | 0% | ▼ | -22,600 | JPM Securities Japan Co Ltd. | 1,717 | 134,600 |
| 2023-09-14 | 7776 | セルシード | 582,482 | 2% | ▲ | 163,600 | GOLDMAN SACHS INTERNATIONAL | 378 | 8,200,800 |
| 2023-09-14 | 7776 | セルシード | 900,200 | 3% | ▼ | -9,600 | JPM Securities Japan Co Ltd. | 378 | 8,200,800 |
| 2023-09-14 | 7776 | セルシード | 169,300 | 1% | ▼ | -163,100 | Nomura International plc | 378 | 8,200,800 |
| 2023-09-14 | 7776 | セルシード | 587,100 | 2% | ▼ | -45,000 | UBS AG | 378 | 8,200,800 |
| 2023-09-14 | 7777 | 3DM | 3,251,337 | 5% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 186 | 5,176,600 |
| 2023-09-14 | 7794 | EDP | 82,480 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,021 | 56,700 |
| 2023-09-14 | 7795 | KYORIT | 260,700 | 1% | ▲ | 16,900 | Barclays Capital Securities Ltd | 196 | 438,700 |
| 2023-09-14 | 7816 | スノーピーク | 354,850 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 1,395 | 622,100 |
| 2023-09-14 | 7816 | スノーピーク | 365,778 | 1% | ▲ | 26,200 | UBS AG | 1,395 | 622,100 |
| 2023-09-14 | 7827 | オービス | 0 | 0% | ▼ | -17,500 | UBS AG | 1,767 | 132,500 |
| 2023-09-14 | 7836 | アビックス | 222,300 | 1% | ▲ | 12,500 | JPM Securities Japan Co Ltd. | 98 | 981,600 |
| 2023-09-14 | 7859 | アルメディオ | 485,300 | 3% | ▼ | -7,000 | BNP Paribas Arbitrage SNC | 438 | 200,300 |
| 2023-09-14 | 7878 | 光・彩 | 2,000 | 1% | ▲ | 700 | UBS AG | 6,350 | 16,900 |
| 2023-09-14 | 7901 | マツモト | 3,700 | 1% | ▲ | 400 | UBS AG | 11,180 | 8,600 |
| 2023-09-14 | 7912 | 大日印 | 1,129,597 | 0% | ▼ | -355,700 | UBS AG | 4,019 | 552,600 |
| 2023-09-14 | 7972 | イトーキ | 407,200 | 1% | ▼ | -44,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,462 | 363,400 |
| 2023-09-14 | 7990 | グロブライド | 205,754 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,045 | 61,900 |
| 2023-09-14 | 8001 | 伊藤忠 | 15,946,095 | 1% | ▲ | 112,100 | Barclays Bank PLC | 5,693 | 3,104,500 |
| 2023-09-14 | 8068 | 菱洋エレクトロ | 158,785 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 3,290 | 120,100 |
| 2023-09-14 | 8086 | ニプロ | 1,731,068 | 1% | ▲ | 163,399 | Nomura International plc | 1,241 | 529,600 |
| 2023-09-14 | 8143 | ラピーヌ | 69,300 | 3% | ▼ | -700 | Nomura International plc | 343 | 28,700 |
| 2023-09-14 | 8173 | 上新電 | 176,400 | 1% | ▲ | 33,000 | Citigroup Global Markets Limited | 2,485 | 376,400 |
| 2023-09-14 | 8218 | コメリ | 314,115 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 3,145 | 77,500 |
| 2023-09-14 | 8304 | あおぞら銀 | 4,519,022 | 4% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 3,141 | 1,583,700 |
| 2023-09-14 | 8361 | 大垣共立 | 209,563 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,216 | 131,500 |
| 2023-09-14 | 8377 | ほくほくFG | 775,169 | 1% | ▲ | 129,900 | GOLDMAN SACHS INTERNATIONAL | 1,561 | 675,800 |
| 2023-09-14 | 8473 | SBI | 7,567,724 | 3% | ▲ | 475,411 | Nomura International plc | 3,294 | 2,764,600 |
| 2023-09-14 | 8508 | Jトラスト | 856,925 | 1% | ▲ | 21,500 | MERRILL LYNCH INTERNATIONAL | 464 | 345,300 |
| 2023-09-14 | 8515 | アイフル | 3,994,181 | 1% | ▼ | -216,900 | MERRILL LYNCH INTERNATIONAL | 369 | 3,900,800 |
| 2023-09-14 | 8518 | アジア投資 | 125,700 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 272 | 25,500 |
| 2023-09-14 | 8522 | 名古屋銀 | 102,066 | 1% | ▼ | -400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,995 | 118,400 |
| 2023-09-14 | 8595 | ジャフコG | 276,813 | 0% | ▼ | -11,900 | Barclays Capital Securities Ltd | 1,775 | 440,400 |
| 2023-09-14 | 8595 | ジャフコG | 766,096 | 1% | ▲ | 104,700 | JPM Securities Japan Co Ltd. | 1,775 | 440,400 |
| 2023-09-14 | 8595 | ジャフコG | 803,990 | 1% | ▼ | -84,700 | MERRILL LYNCH INTERNATIONAL | 1,775 | 440,400 |
| 2023-09-14 | 8595 | ジャフコG | 415,842 | 1% | ▲ | 49,752 | Nomura International plc | 1,775 | 440,400 |
| 2023-09-14 | 8628 | 松井 | 7,080,868 | 3% | ▲ | 329,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 847 | 1,545,100 |
| 2023-09-14 | 8698 | マネックスG | 1,750,079 | 1% | ▲ | 531,479 | UBS AG | 563 | 2,220,900 |
| 2023-09-14 | 8804 | 東建物 | 263,704 | 0% | ▼ | -1,516,159 | UBS AG | 2,110 | 959,000 |
| 2023-09-14 | 8830 | 住友不 | 2,293,382 | 0% | ▼ | -109,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,002 | 1,473,700 |
| 2023-09-14 | 8842 | 楽天地 | 38,145 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 4,165 | 3,000 |
| 2023-09-14 | 8927 | 明豊エンター | 201,600 | 1% | ▲ | | UBS AG | 231 | 363,800 |
| 2023-09-14 | 8938 | グロームHD | 139,900 | 2% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 1,250 | 209,700 |
| 2023-09-14 | 8938 | グロームHD | 97,800 | 1% | ▲ | 9,400 | JPM Securities Japan Co Ltd. | 1,250 | 209,700 |
| 2023-09-14 | 8938 | グロームHD | 143,400 | 2% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 1,250 | 209,700 |
| 2023-09-14 | 8938 | グロームHD | 162,800 | 2% | ▲ | 12,800 | UBS AG | 1,250 | 209,700 |
| 2023-09-14 | 8946 | エイシアンS | 223,000 | 1% | ▲ | 105,200 | UBS AG | 98 | 9,442,700 |
| 2023-09-14 | 9107 | 川崎汽 | 5,825,691 | 2% | ▲ | 170,344 | GOLDMAN SACHS INTERNATIONAL | 5,383 | 18,487,200 |
| 2023-09-14 | 9110 | ユナイテド海 | 136,186 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 4,145 | 105,200 |
| 2023-09-14 | 9163 | ナレルG | 6,700 | 0% | ▼ | -45,000 | UBS AG | 2,814 | 1,273,800 |
| 2023-09-14 | 9204 | スカイマーク | 438,400 | 1% | ▲ | 73,900 | UBS AG | 1,095 | 781,900 |
| 2023-09-14 | 9212 | GEI | 90,100 | 1% | ▼ | -7,800 | UBS AG | 727 | 66,600 |
| 2023-09-14 | 9213 | セイファート | 8,100 | 1% | ▼ | -2,100 | UBS AG | 1,195 | 17,700 |
| 2023-09-14 | 9227 | マイクロ波 | 319,300 | 2% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 1,660 | 244,900 |
| 2023-09-14 | 9227 | マイクロ波 | 108,800 | 1% | ▲ | 1,100 | Nomura International plc | 1,660 | 244,900 |
| 2023-09-14 | 9246 | プロHD | 83,924 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 2,328 | 36,200 |
| 2023-09-14 | 9248 | 人・夢・技術 | 115,120 | 1% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 1,711 | 53,600 |
| 2023-09-14 | 9252 | ラストワンM | 27,300 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 3,430 | 36,200 |
| 2023-09-14 | 9254 | ラバブルMG | 11,700 | 1% | ▲ | 300 | JPM Securities Japan Co Ltd. | 1,474 | 7,900 |
| 2023-09-14 | 9254 | ラバブルMG | 5,900 | 0% | ▼ | -2,700 | UBS AG | 1,474 | 7,900 |
| 2023-09-14 | 9262 | シルバライフ | 87,124 | 1% | ▼ | -25,200 | MERRILL LYNCH INTERNATIONAL | 1,156 | 133,300 |
| 2023-09-14 | 9262 | シルバライフ | 96,259 | 1% | ▼ | -3,310 | Nomura International plc | 1,156 | 133,300 |
| 2023-09-14 | 9262 | シルバライフ | 108,077 | 1% | ▼ | -9,700 | UBS AG | 1,156 | 133,300 |
| 2023-09-14 | 9263 | ビジョナリーH | 306,930 | 1% | ▲ | 67,600 | UBS AG | 114 | 868,800 |
| 2023-09-14 | 9264 | ポエック | 45,100 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 960 | 135,600 |
| 2023-09-14 | 9308 | 乾汽船 | 519,846 | 2% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 1,249 | 80,600 |
| 2023-09-14 | 9337 | トリドリ | 33,400 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 2,969 | 87,200 |
| 2023-09-14 | 9343 | アイビス | 54,300 | 1% | ▼ | -600 | JPM Securities Japan Co Ltd. | 1,311 | 12,400 |
| 2023-09-14 | 9343 | アイビス | 48,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,311 | 12,400 |
| 2023-09-14 | 9344 | アクシスC | 36,900 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,440 | 32,800 |
| 2023-09-14 | 9346 | ココルポート | 31,300 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,381 | 30,300 |
| 2023-09-14 | 9413 | テレ東HD | 141,538 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 3,060 | 69,200 |