| 2023-08-02 | 4425 | Kudan | 156,418 | 2% | ▲ | 8,818 | Nomura International plc | 1,886 | 21,900 |
| 2023-08-02 | 4427 | エデュラボ | 163,451 | 2% | ▼ | -9,600 | JPM Securities Japan Co Ltd. | 429 | 20,200 |
| 2023-08-02 | 4435 | カオナビ | 93,929 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 2,068 | 18,600 |
| 2023-08-02 | 4444 | インフォネ | 23,400 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,576 | 33,000 |
| 2023-08-02 | 4448 | kubell | 204,521 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 1,054 | 258,600 |
| 2023-08-02 | 4477 | BASE | 599,298 | 1% | ▲ | 79,920 | MERRILL LYNCH INTERNATIONAL | 243 | 987,100 |
| 2023-08-02 | 4478 | フリー | 984,388 | 2% | ▲ | 78,301 | GOLDMAN SACHS INTERNATIONAL | 3,140 | 337,900 |
| 2023-08-02 | 4485 | JTOWER | 329,335 | 1% | ▼ | -21,212 | GOLDMAN SACHS INTERNATIONAL | 7,400 | 145,700 |
| 2023-08-02 | 4492 | ゼネテック | 23,300 | 1% | ▼ | -2,800 | UBS AG | 1,343 | 8,300 |
| 2023-08-02 | 4499 | スピー | 47,200 | 0% | ▼ | -20,800 | Barclays Capital Securities Ltd | 2,217 | 378,800 |
| 2023-08-02 | 4499 | スピー | 134,821 | 1% | ▼ | -20,400 | GOLDMAN SACHS INTERNATIONAL | 2,217 | 378,800 |
| 2023-08-02 | 4499 | スピー | 119,850 | 1% | ▼ | -16,700 | JPM Securities Japan Co Ltd. | 2,217 | 378,800 |
| 2023-08-02 | 4506 | 住友ファーマ | 7,867,670 | 2% | ▲ | 1,127,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 501 | 10,904,600 |
| 2023-08-02 | 4565 | ネクセラ | 488,276 | 1% | ▼ | -54,800 | JPM Securities Japan Co Ltd. | 1,809 | 2,380,800 |
| 2023-08-02 | 4565 | ネクセラ | 1,157,032 | 1% | ▼ | -51,500 | MERRILL LYNCH INTERNATIONAL | 1,809 | 2,380,800 |
| 2023-08-02 | 4565 | ネクセラ | 1,155,552 | 1% | ▲ | 75,763 | Nomura International plc | 1,809 | 2,380,800 |
| 2023-08-02 | 4570 | 免疫生物研 | 110,500 | 1% | ▲ | 22,100 | UBS AG | 684 | 1,752,500 |
| 2023-08-02 | 4571 | ナノMRNA | 632,058 | 1% | ▲ | 3,000 | JPM Securities Japan Co Ltd. | 192 | 221,700 |
| 2023-08-02 | 4572 | カルナバイオ | 86,700 | 1% | ▼ | -19,800 | Barclays Bank PLC | 932 | 1,725,600 |
| 2023-08-02 | 4572 | カルナバイオ | 169,224 | 1% | ▲ | 49,524 | Barclays Capital Securities Ltd | 932 | 1,725,600 |
| 2023-08-02 | 4572 | カルナバイオ | 176 | 0% | ▼ | -88,824 | JANE STREET GLOBAL TRADING, LLC | 932 | 1,725,600 |
| 2023-08-02 | 4572 | カルナバイオ | 473,441 | 3% | ▲ | 31,900 | JPM Securities Japan Co Ltd. | 932 | 1,725,600 |
| 2023-08-02 | 4575 | CANBAS | 242,900 | 1% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 1,067 | 340,200 |
| 2023-08-02 | 4575 | CANBAS | 328,700 | 2% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,067 | 340,200 |
| 2023-08-02 | 4576 | DWTI | 192,080 | 1% | ▲ | 29,100 | JPM Securities Japan Co Ltd. | 202 | 71,600 |
| 2023-08-02 | 4582 | シンバイオ | 981,366 | 2% | ▲ | 106,800 | GOLDMAN SACHS INTERNATIONAL | 412 | 224,100 |
| 2023-08-02 | 4582 | シンバイオ | 958,499 | 2% | ▲ | 17,800 | MERRILL LYNCH INTERNATIONAL | 412 | 224,100 |
| 2023-08-02 | 4583 | カイオム | 323,800 | 1% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 168 | 255,600 |
| 2023-08-02 | 4584 | キッズバイオ | 404,500 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 194 | 81,500 |
| 2023-08-02 | 4586 | メドレックス | 199,700 | 1% | ▼ | -24,300 | MERRILL LYNCH INTERNATIONAL | 158 | 227,300 |
| 2023-08-02 | 4591 | リボミック | 375,730 | 1% | ▲ | 28,600 | MERRILL LYNCH INTERNATIONAL | 140 | 513,200 |
| 2023-08-02 | 4593 | ヘリオス | 1,485,322 | 2% | ▲ | 66,694 | JPM Securities Japan Co Ltd. | 264 | 670,900 |
| 2023-08-02 | 4594 | ブライトパス | 806,100 | 1% | ▼ | -124,400 | BNP Paribas Arbitrage SNC | 127 | 412,500 |
| 2023-08-02 | 4594 | ブライトパス | 2,894,400 | 5% | ▲ | 60,500 | JPM Securities Japan Co Ltd. | 127 | 412,500 |
| 2023-08-02 | 4598 | デルタフライ | 35,700 | 1% | ▼ | -5,100 | UBS AG | 936 | 60,000 |
| 2023-08-02 | 4599 | ステムリム | 548,000 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 904 | 202,700 |
| 2023-08-02 | 4714 | リソー教育 | 1,016,094 | 1% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 261 | 419,900 |
| 2023-08-02 | 4745 | 東京個別 | 501,489 | 1% | ▲ | 59,500 | GOLDMAN SACHS INTERNATIONAL | 481 | 74,300 |
| 2023-08-02 | 4745 | 東京個別 | 342,858 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 481 | 74,300 |
| 2023-08-02 | 4751 | サイバー | 3,205,879 | 1% | ▲ | 521,279 | Integrated Core Strategies (Asia) Pte. Ltd. | 904 | 10,319,400 |
| 2023-08-02 | 4751 | サイバー | 3,162,356 | 1% | ▲ | 331,993 | JPM Securities Japan Co Ltd. | 904 | 10,319,400 |
| 2023-08-02 | 4755 | 楽天グループ | 18,166,502 | 1% | ▲ | 3,410,085 | GOLDMAN SACHS INTERNATIONAL | 564 | 54,149,400 |
| 2023-08-02 | 4755 | 楽天グループ | 11,414,424 | 1% | ▲ | 810,708 | JPM Securities Japan Co Ltd. | 564 | 54,149,400 |
| 2023-08-02 | 4755 | 楽天グループ | 12,966,757 | 1% | ▼ | -994,600 | MERRILL LYNCH INTERNATIONAL | 564 | 54,149,400 |
| 2023-08-02 | 4763 | C&R | 160,762 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 1,960 | 56,300 |
| 2023-08-02 | 4777 | ガーラ | 201,200 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 396 | 85,000 |
| 2023-08-02 | 4881 | ファンペップ | 254,200 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 180 | 103,500 |
| 2023-08-02 | 4888 | ステラファ | 155,300 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 325 | 89,100 |
| 2023-08-02 | 4891 | ティムス | 387,200 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 256 | 494,300 |
| 2023-08-02 | 4892 | サイフューズ | 102,200 | 1% | ▲ | 5,700 | JPM Securities Japan Co Ltd. | 958 | 1,511,100 |
| 2023-08-02 | 4892 | サイフューズ | 90,600 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 958 | 1,511,100 |
| 2023-08-02 | 4892 | サイフューズ | 55,100 | 1% | ▲ | 14,700 | Nomura International plc | 958 | 1,511,100 |
| 2023-08-02 | 4892 | サイフューズ | 258,200 | 3% | ▲ | 41,700 | UBS AG | 958 | 1,511,100 |
| 2023-08-02 | 4894 | クオリプス | 80,900 | 1% | ▲ | 3,300 | UBS AG | 1,816 | 73,000 |
| 2023-08-02 | 4902 | コニカミノル | 2,586,073 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 474 | 12,927,300 |
| 2023-08-02 | 4912 | ライオン | 1,776,170 | 1% | ▲ | 263,877 | GOLDMAN SACHS INTERNATIONAL | 1,357 | 1,101,800 |
| 2023-08-02 | 4934 | Pアンチエイ | 67,418 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 1,030 | 79,800 |
| 2023-08-02 | 4934 | Pアンチエイ | 121,800 | 1% | ▲ | 10,200 | UBS AG | 1,030 | 79,800 |
| 2023-08-02 | 4936 | アクシージア | 132,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,214 | 95,800 |
| 2023-08-02 | 4937 | ワクー | 23,800 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 2,573 | 32,900 |
| 2023-08-02 | 4937 | ワクー | 29,800 | 1% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 2,573 | 32,900 |
| 2023-08-02 | 4937 | ワクー | 25,500 | 1% | ▼ | -2,200 | UBS AG | 2,573 | 32,900 |
| 2023-08-02 | 4970 | 東洋合成 | 54,717 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 8,360 | 41,000 |
| 2023-08-02 | 4970 | 東洋合成 | 110,752 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 8,360 | 41,000 |
| 2023-08-02 | 4978 | リプロセル | 525,226 | 1% | ▲ | 37,200 | Nomura International plc | 276 | 526,300 |
| 2023-08-02 | 4980 | デクセリ | 513,287 | 1% | ▲ | 65,800 | Citigroup Global Markets Limited | 3,405 | 1,175,400 |
| 2023-08-02 | 5032 | エニーカラー | 657,900 | 1% | ▼ | -99,300 | GOLDMAN SACHS INTERNATIONAL | 3,290 | 2,157,300 |
| 2023-08-02 | 5032 | エニーカラー | 372,428 | 1% | ▼ | -123,000 | MERRILL LYNCH INTERNATIONAL | 3,290 | 2,157,300 |
| 2023-08-02 | 5032 | エニーカラー | 442,698 | 1% | ▲ | 38,800 | UBS AG | 3,290 | 2,157,300 |
| 2023-08-02 | 5034 | ウネリー | 35,400 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 4,895 | 23,200 |
| 2023-08-02 | 5125 | ファインズ | 133,400 | 3% | ▲ | 3,700 | Nomura International plc | 992 | 31,900 |
| 2023-08-02 | 5129 | FIXER | 220,000 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 1,890 | 88,300 |
| 2023-08-02 | 5131 | リンカーズ | 371,100 | 3% | ▲ | 26,000 | GOLDMAN SACHS INTERNATIONAL | 334 | 367,900 |
| 2023-08-02 | 5131 | リンカーズ | 182,900 | 1% | ▲ | 49,000 | Nomura International plc | 334 | 367,900 |
| 2023-08-02 | 5132 | プラスゼロ | 25,900 | 1% | ▼ | -2,100 | Nomura International plc | 5,670 | 73,000 |
| 2023-08-02 | 5136 | トリプラ | 30,300 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,366 | 73,900 |
| 2023-08-02 | 5218 | オハラ | 201,141 | 1% | ▼ | -26,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,380 | 68,000 |
| 2023-08-02 | 5240 | monoAI | 233,900 | 2% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 1,073 | 226,700 |
| 2023-08-02 | 5240 | monoAI | 71,700 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,073 | 226,700 |
| 2023-08-02 | 5240 | monoAI | 134,100 | 1% | ▼ | -24,100 | Nomura International plc | 1,073 | 226,700 |
| 2023-08-02 | 5243 | ノート | 89,000 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 512 | 56,800 |
| 2023-08-02 | 5246 | エレメンツ | 103,900 | 0% | ▼ | -30,000 | GOLDMAN SACHS INTERNATIONAL | 715 | 331,200 |
| 2023-08-02 | 5247 | BTM | 22,700 | 2% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 4,470 | 32,400 |
| 2023-08-02 | 5248 | テクノロジー | 19,100 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,316 | 91,700 |
| 2023-08-02 | 5250 | プライムスト | 15,800 | 0% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 3,075 | 50,700 |
| 2023-08-02 | 5250 | プライムスト | 52,400 | 2% | ▲ | 1,300 | Nomura International plc | 3,075 | 50,700 |
| 2023-08-02 | 5253 | カバー | 389,533 | 1% | ▲ | 35,600 | GOLDMAN SACHS INTERNATIONAL | 2,367 | 2,375,000 |
| 2023-08-02 | 5256 | フュージック | 9,500 | 1% | ▲ | 1,600 | JPM Securities Japan Co Ltd. | 5,250 | 20,100 |
| 2023-08-02 | 5257 | ノバシステム | 51,900 | 4% | ▲ | 1,800 | UBS AG | 2,410 | 103,600 |
| 2023-08-02 | 5341 | アサヒエイト | 46,800 | 1% | ▲ | 7,800 | JPM Securities Japan Co Ltd. | 792 | 196,800 |
| 2023-08-02 | 5341 | アサヒエイト | 25,700 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 792 | 196,800 |
| 2023-08-02 | 5341 | アサヒエイト | 38,600 | 1% | ▼ | -5,200 | UBS AG | 792 | 196,800 |
| 2023-08-02 | 5401 | 日本製鉄 | 15,348,487 | 2% | ▲ | 435,614 | Nomura International plc | 3,248 | 9,055,600 |
| 2023-08-02 | 5408 | 中山鋼 | 656,070 | 1% | ▲ | 32,400 | MERRILL LYNCH INTERNATIONAL | 930 | 1,707,700 |
| 2023-08-02 | 5423 | 東京製鉄 | 999,885 | 1% | ▲ | 115,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,756 | 786,700 |
| 2023-08-02 | 5532 | リアルゲイト | 13,100 | 0% | ▼ | -3,900 | Nomura International plc | 1,881 | 23,100 |
| 2023-08-02 | 5532 | リアルゲイト | 68,500 | 2% | ▼ | -1,700 | UBS AG | 1,881 | 23,100 |
| 2023-08-02 | 5541 | 大平金 | 207,889 | 1% | ▲ | 48,154 | GOLDMAN SACHS INTERNATIONAL | 1,663 | 256,500 |
| 2023-08-02 | 5541 | 大平金 | 134,031 | 1% | ▼ | -16,984 | JPM Securities Japan Co Ltd. | 1,663 | 256,500 |
| 2023-08-02 | 5571 | エキサイト | 51,900 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,065 | 13,400 |