| 2023-07-04 | 5574 | ABEJA | 168,900 | 2% | ▲ | 36,800 | UBS AG | 7,490 | 1,373,600 |
| 2023-07-04 | 5575 | グロービー | 119,600 | 2% | ▲ | 5,900 | UBS AG | 3,215 | 243,900 |
| 2023-07-04 | 5576 | OBシステム | 13,800 | 1% | ▲ | 900 | Nomura International plc | 2,776 | 143,400 |
| 2023-07-04 | 5577 | アイデミー | 40,100 | 1% | ▲ | | Nomura International plc | 3,640 | 1,816,700 |
| 2023-07-04 | 5577 | アイデミー | 34,400 | 1% | ▼ | -5,800 | UBS AG | 3,640 | 1,816,700 |
| 2023-07-04 | 5578 | ARアドバン | 15,700 | 0% | ▼ | -3,700 | UBS AG | 3,970 | 308,700 |
| 2023-07-04 | 5580 | プロディ | 13,300 | 1% | ▲ | | Nomura International plc | 2,081 | 463,500 |
| 2023-07-04 | 5631 | 日製鋼 | 437,050 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 3,094 | 251,800 |
| 2023-07-04 | 5714 | DOWA | 541,300 | 1% | ▼ | -17,379 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,663 | 204,200 |
| 2023-07-04 | 5726 | 大阪チタ | 211,400 | 1% | ▲ | 65,400 | Barclays Capital Securities Ltd | 3,085 | 1,140,400 |
| 2023-07-04 | 5726 | 大阪チタ | 217,910 | 1% | ▼ | -51,600 | MERRILL LYNCH INTERNATIONAL | 3,085 | 1,140,400 |
| 2023-07-04 | 5727 | 邦チタ | 1,299,407 | 2% | ▼ | -68,900 | GOLDMAN SACHS INTERNATIONAL | 1,716 | 716,700 |
| 2023-07-04 | 5727 | 邦チタ | 585,641 | 1% | ▲ | 110,481 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,716 | 716,700 |
| 2023-07-04 | 5759 | 日本電解 | 57,700 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,996 | 130,200 |
| 2023-07-04 | 5759 | 日本電解 | 66,000 | 1% | ▼ | -7,000 | UBS AG | 1,996 | 130,200 |
| 2023-07-04 | 5781 | 東邦金 | 23,700 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,464 | 5,800 |
| 2023-07-04 | 5801 | 古河電 | 777,131 | 1% | ▼ | -6,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,570 | 271,500 |
| 2023-07-04 | 5820 | 三ッ星 | 50,400 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,251 | 81,800 |
| 2023-07-04 | 5834 | SBIリーシ | 58,000 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 2,283 | 46,600 |
| 2023-07-04 | 5851 | リョービ | 194,650 | 1% | ▼ | -6,201 | JPM Securities Japan Co Ltd. | 2,117 | 240,200 |
| 2023-07-04 | 5852 | アーレスティ | 113,967 | 0% | ▼ | -29,800 | GOLDMAN SACHS INTERNATIONAL | 681 | 328,900 |
| 2023-07-04 | 5936 | 洋シャタ | 31,900 | 0% | ▼ | -600 | Integrated Core Strategies (Asia) Pte. Ltd. | 623 | 7,500 |
| 2023-07-04 | 5955 | ヤマシナ | 2,057,900 | 1% | ▲ | 203,800 | Nomura Asset Management Singapore Limited | 89 | 3,887,600 |
| 2023-07-04 | 5985 | サンコール | 175,443 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 535 | 119,500 |
| 2023-07-04 | 5986 | モリテック | 110,500 | 0% | ▼ | -24,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 288 | 97,300 |
| 2023-07-04 | 6016 | ジャパンエン | 37,400 | 1% | ▼ | -2,000 | UBS AG | 4,270 | 69,200 |
| 2023-07-04 | 6027 | 弁護士COM | 145,500 | 1% | ▲ | 19,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,825 | 206,600 |
| 2023-07-04 | 6030 | アドベンチャ | 49,645 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 9,650 | 59,500 |
| 2023-07-04 | 6035 | IRジャパン | 99,617 | 1% | ▲ | | Citigroup Global Markets Limited | 1,738 | 402,900 |
| 2023-07-04 | 6035 | IRジャパン | 180,806 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 1,738 | 402,900 |
| 2023-07-04 | 6035 | IRジャパン | 130,011 | 1% | ▲ | 11,838 | Nomura International plc | 1,738 | 402,900 |
| 2023-07-04 | 6050 | イーガーディ | 147,243 | 1% | ▲ | 72,200 | GOLDMAN SACHS INTERNATIONAL | 2,070 | 49,300 |
| 2023-07-04 | 6050 | イーガーディ | 57,990 | 1% | ▼ | -70,301 | Nomura International plc | 2,070 | 49,300 |
| 2023-07-04 | 6054 | リブセンス | 193,395 | 1% | ▼ | -24,200 | JPM Securities Japan Co Ltd. | 298 | 82,700 |
| 2023-07-04 | 6081 | アライドアキ | 200,400 | 1% | ▲ | 1,000 | JPM Securities Japan Co Ltd. | 426 | 99,200 |
| 2023-07-04 | 6094 | フリークHD | 224,557 | 1% | ▲ | 17,300 | GOLDMAN SACHS INTERNATIONAL | 1,226 | 132,800 |
| 2023-07-04 | 6094 | フリークHD | 149,400 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 1,226 | 132,800 |
| 2023-07-04 | 6095 | メドピア | 548,135 | 2% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 1,009 | 154,000 |
| 2023-07-04 | 6103 | オークマ | 349,380 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 7,694 | 128,300 |
| 2023-07-04 | 6166 | 中村超硬 | 87,100 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 585 | 57,900 |
| 2023-07-04 | 6182 | メタリアル | 127,454 | 1% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 2,080 | 297,600 |
| 2023-07-04 | 6184 | 鎌倉新書 | 232,700 | 1% | ▼ | -39,800 | Nomura International plc | 703 | 347,400 |
| 2023-07-04 | 6195 | ホープ | 258,100 | 2% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 317 | 106,800 |
| 2023-07-04 | 6203 | 豊和工 | 86,322 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 809 | 51,900 |
| 2023-07-04 | 6203 | 豊和工 | 107,192 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 809 | 51,900 |
| 2023-07-04 | 6203 | 豊和工 | 13,700 | 0% | ▼ | -83,800 | Nomura International plc | 809 | 51,900 |
| 2023-07-04 | 6235 | オプトラン | 269,475 | 1% | ▲ | 41,676 | JPM Securities Japan Co Ltd. | 2,428 | 76,200 |
| 2023-07-04 | 6240 | ヤマシン-F | 417,257 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 302 | 199,000 |
| 2023-07-04 | 6249 | GCジョイコ | 129,294 | 1% | ▼ | -21,200 | GOLDMAN SACHS INTERNATIONAL | 4,735 | 191,900 |
| 2023-07-04 | 6255 | エヌピーシー | 388,000 | 2% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 555 | 157,900 |
| 2023-07-04 | 6262 | ペガサス | 118,639 | 0% | ▼ | -22,000 | GOLDMAN SACHS INTERNATIONAL | 596 | 128,500 |
| 2023-07-04 | 6266 | タツモ | 86,301 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 2,449 | 101,300 |
| 2023-07-04 | 6268 | ナブテスコ | 616,408 | 1% | ▲ | 23,385 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,154 | 534,600 |
| 2023-07-04 | 6298 | ワイエイシイ | 151,400 | 2% | ▼ | -29,600 | Citigroup Global Markets Limited | 3,025 | 368,400 |
| 2023-07-04 | 6323 | ローツェ | 91,976 | 1% | ▲ | 12,390 | JPM Securities Japan Co Ltd. | 12,450 | 206,700 |
| 2023-07-04 | 6327 | 北川精機 | 87,900 | 1% | ▲ | 10,000 | Nomura International plc | 838 | 120,200 |
| 2023-07-04 | 6334 | 明治機 | 147,100 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 415 | 73,400 |
| 2023-07-04 | 6334 | 明治機 | 112,100 | 1% | ▼ | -3,700 | UBS AG | 415 | 73,400 |
| 2023-07-04 | 6338 | タカトリ | 276,254 | 5% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 7,110 | 558,400 |
| 2023-07-04 | 6338 | タカトリ | 71,744 | 1% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 7,110 | 558,400 |
| 2023-07-04 | 6338 | タカトリ | 85,500 | 2% | ▲ | 4,500 | UBS AG | 7,110 | 558,400 |
| 2023-07-04 | 6373 | 大同工 | 54,000 | 0% | ▼ | -1,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 753 | 12,000 |
| 2023-07-04 | 6406 | フジテック | 419,603 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,634 | 169,000 |
| 2023-07-04 | 6418 | 日金銭 | 208,600 | 1% | ▲ | 900 | Citigroup Global Markets Limited | 1,162 | 117,600 |
| 2023-07-04 | 6418 | 日金銭 | 272,200 | 1% | ▲ | 96,800 | GOLDMAN SACHS INTERNATIONAL | 1,162 | 117,600 |
| 2023-07-04 | 6418 | 日金銭 | 237,700 | 1% | ▲ | 800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,162 | 117,600 |
| 2023-07-04 | 6430 | ダイコク電機 | 202,100 | 1% | ▲ | 24,100 | Barclays Capital Securities Ltd | 3,925 | 201,600 |
| 2023-07-04 | 6440 | JUKI | 156,319 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 594 | 219,900 |
| 2023-07-04 | 6464 | ツバキナカ | 346,616 | 1% | ▼ | -61,301 | Integrated Core Strategies (Asia) Pte. Ltd. | 816 | 500,800 |
| 2023-07-04 | 6464 | ツバキナカ | 838,257 | 2% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 816 | 500,800 |
| 2023-07-04 | 6464 | ツバキナカ | 470,723 | 1% | ▲ | 20,820 | Nomura International plc | 816 | 500,800 |
| 2023-07-04 | 6464 | ツバキナカ | 257,000 | 1% | ▲ | 14,600 | UBS AG | 816 | 500,800 |
| 2023-07-04 | 6471 | 日精工 | 2,667,200 | 0% | ▼ | -102,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 918 | 1,705,400 |
| 2023-07-04 | 6472 | NTN | 3,817,002 | 1% | ▲ | 293,695 | Integrated Core Strategies (Asia) Pte. Ltd. | 310 | 4,763,200 |
| 2023-07-04 | 6479 | ミネベア | 2,595,981 | 1% | ▲ | 113,806 | GOLDMAN SACHS INTERNATIONAL | 2,699 | 1,496,600 |
| 2023-07-04 | 6490 | PILLAR | 149,886 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 4,725 | 113,000 |
| 2023-07-04 | 6506 | 安川電 | 3,538,172 | 1% | ▲ | 292,859 | JPM Securities Japan Co Ltd. | 6,577 | 1,461,400 |
| 2023-07-04 | 6521 | オキサイド | 57,500 | 1% | ▲ | | Arrowstreet International Equity - Alpha Extension Fund | 3,840 | 69,700 |
| 2023-07-04 | 6526 | ソシオネクス | 247,814 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 22,200 | 2,962,500 |
| 2023-07-04 | 6548 | 旅工房 | 77,500 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 375 | 19,200 |
| 2023-07-04 | 6557 | AIAI | 20,800 | 1% | ▼ | -2,400 | UBS AG | 857 | 34,600 |
| 2023-07-04 | 6561 | ハナツアーJ | 59,025 | 0% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 2,231 | 139,900 |
| 2023-07-04 | 6562 | ジーニー | 134,800 | 1% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 1,266 | 195,600 |
| 2023-07-04 | 6562 | ジーニー | 91,200 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,266 | 195,600 |
| 2023-07-04 | 6564 | ミダックHD | 137,701 | 0% | ▼ | -2,099 | Nomura International plc | 1,564 | 80,800 |
| 2023-07-04 | 6578 | コレックHD | 48,900 | 1% | ▼ | -33,600 | MERRILL LYNCH INTERNATIONAL | 342 | 383,100 |
| 2023-07-04 | 6578 | コレックHD | 100,400 | 1% | ▼ | -6,700 | UBS AG | 342 | 383,100 |
| 2023-07-04 | 6590 | 芝浦 | 72,174 | 2% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 23,950 | 524,000 |
| 2023-07-04 | 6613 | QDレーザ | 436,000 | 1% | ▲ | 161,000 | Jefferies International Limited | 797 | 2,953,700 |
| 2023-07-04 | 6613 | QDレーザ | 209,900 | 1% | ▲ | 104,100 | Nomura International plc | 797 | 2,953,700 |
| 2023-07-04 | 6619 | WSCOPE | 606,662 | 1% | ▼ | -51,206 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,364 | 4,504,500 |
| 2023-07-04 | 6619 | WSCOPE | 972,328 | 2% | ▲ | 82,606 | JPM Securities Japan Co Ltd. | 1,364 | 4,504,500 |
| 2023-07-04 | 6619 | WSCOPE | 1,076,450 | 2% | ▲ | 50,900 | MERRILL LYNCH INTERNATIONAL | 1,364 | 4,504,500 |
| 2023-07-04 | 6619 | WSCOPE | 856,097 | 2% | ▲ | 36,800 | UBS AG | 1,364 | 4,504,500 |
| 2023-07-04 | 6656 | インスペック | 20,800 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 1,493 | 25,700 |
| 2023-07-04 | 6659 | メディアL | 255,800 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 49 | 119,300 |
| 2023-07-04 | 6668 | ADプラズマ | 43,200 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,496 | 62,200 |
| 2023-07-04 | 6696 | トラースOP | 33,800 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 387 | 67,500 |
| 2023-07-04 | 6696 | トラースOP | 116,900 | 2% | ▼ | -3,800 | UBS AG | 387 | 67,500 |
| 2023-07-04 | 6699 | ダイヤHD | 127,966 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 853 | 65,700 |