| 2023-07-04 | 3657 | ポールHD | 248,704 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 772 | 100,300 |
| 2023-07-04 | 3660 | アイスタイル | 597,734 | 1% | ▼ | -43,300 | GOLDMAN SACHS INTERNATIONAL | 558 | 6,691,800 |
| 2023-07-04 | 3660 | アイスタイル | 631,229 | 1% | ▲ | 18,125 | JPM Securities Japan Co Ltd. | 558 | 6,691,800 |
| 2023-07-04 | 3661 | エムアップ | 1,124,491 | 3% | ▲ | 86,900 | GOLDMAN SACHS INTERNATIONAL | 1,088 | 428,000 |
| 2023-07-04 | 3663 | セルシス | 688,476 | 2% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 775 | 172,000 |
| 2023-07-04 | 3665 | エニグモ | 295,573 | 1% | ▲ | 14,600 | MERRILL LYNCH INTERNATIONAL | 418 | 390,800 |
| 2023-07-04 | 3667 | enish | 229,306 | 1% | ▲ | 44,200 | Barclays Capital Securities Ltd | 361 | 1,857,500 |
| 2023-07-04 | 3667 | enish | 190,700 | 1% | ▼ | -16,500 | BNP Paribas Arbitrage SNC | 361 | 1,857,500 |
| 2023-07-04 | 3667 | enish | 536,964 | 3% | ▼ | -46,500 | JPM Securities Japan Co Ltd. | 361 | 1,857,500 |
| 2023-07-04 | 3672 | オルトP | 136,500 | 1% | ▲ | 800 | Integrated Core Strategies (Asia) Pte. Ltd. | 226 | 129,400 |
| 2023-07-04 | 3673 | ブロドリーフ | 932,244 | 1% | ▼ | -121,389 | Integrated Core Strategies (Asia) Pte. Ltd. | 454 | 351,400 |
| 2023-07-04 | 3675 | クロスマーケ | 102,029 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 861 | 235,900 |
| 2023-07-04 | 3680 | ホットリンク | 130,700 | 1% | ▲ | 15,500 | Nomura International plc | 329 | 128,900 |
| 2023-07-04 | 3681 | ブイキューブ | 432,044 | 2% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 475 | 201,300 |
| 2023-07-04 | 3686 | DLE | 303,600 | 1% | ▲ | 81,200 | Barclays Capital Securities Ltd | 289 | 1,330,600 |
| 2023-07-04 | 3696 | セレス | 62,861 | 1% | ▲ | 3,500 | JPM Securities Japan Co Ltd. | 1,067 | 149,800 |
| 2023-07-04 | 3719 | ジェクシード | 160,800 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 259 | 1,885,000 |
| 2023-07-04 | 3719 | ジェクシード | 133,100 | 1% | ▲ | 23,100 | MERRILL LYNCH INTERNATIONAL | 259 | 1,885,000 |
| 2023-07-04 | 3719 | ジェクシード | 436,400 | 2% | ▼ | -44,700 | UBS AG | 259 | 1,885,000 |
| 2023-07-04 | 3747 | インタートレ | 39,300 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 443 | 273,800 |
| 2023-07-04 | 3765 | ガンホー | 616,664 | 1% | ▲ | 6,580 | GOLDMAN SACHS INTERNATIONAL | 2,732 | 259,200 |
| 2023-07-04 | 3778 | さくらネット | 191,445 | 1% | ▼ | -107,100 | GOLDMAN SACHS INTERNATIONAL | 1,386 | 2,719,900 |
| 2023-07-04 | 3778 | さくらネット | 269,595 | 1% | ▲ | 31,200 | UBS AG | 1,386 | 2,719,900 |
| 2023-07-04 | 3788 | GMO-GS | 58,492 | 1% | ▲ | 1,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,055 | 72,400 |
| 2023-07-04 | 3788 | GMO-GS | 75,063 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 3,055 | 72,400 |
| 2023-07-04 | 3788 | GMO-GS | 74,600 | 1% | ▲ | 13,900 | UBS AG | 3,055 | 72,400 |
| 2023-07-04 | 3793 | ドリコム | 379,240 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 735 | 215,900 |
| 2023-07-04 | 3810 | サイステップ | 210,500 | 2% | ▼ | -21,200 | MERRILL LYNCH INTERNATIONAL | 446 | 155,100 |
| 2023-07-04 | 3810 | サイステップ | 233,100 | 2% | ▼ | -700 | UBS AG | 446 | 155,100 |
| 2023-07-04 | 3814 | アルファクス | 27,800 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 672 | 374,100 |
| 2023-07-04 | 3814 | アルファクス | 25,600 | 1% | ▲ | 5,100 | UBS AG | 672 | 374,100 |
| 2023-07-04 | 3825 | リミックス | 649,984 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 217 | 717,500 |
| 2023-07-04 | 3842 | ネクスジェン | 22,500 | 1% | ▼ | -8,600 | UBS AG | 797 | 50,500 |
| 2023-07-04 | 3861 | 王子HD | 10,625,626 | 1% | ▲ | 2,493,817 | GOLDMAN SACHS INTERNATIONAL | 521 | 10,944,600 |
| 2023-07-04 | 3863 | 日本紙 | 572,032 | 0% | ▼ | -12,769 | GOLDMAN SACHS INTERNATIONAL | 1,198 | 680,500 |
| 2023-07-04 | 3865 | 北越コーポ | 966,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 836 | 612,700 |
| 2023-07-04 | 3896 | 阿波製紙 | 57,287 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 602 | 168,600 |
| 2023-07-04 | 3900 | クラウドW | 113,900 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,282 | 136,700 |
| 2023-07-04 | 3902 | MDV | 185,393 | 0% | ▼ | -41,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 728 | 166,200 |
| 2023-07-04 | 3902 | MDV | 255,646 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 728 | 166,200 |
| 2023-07-04 | 3903 | gumi | 237,600 | 1% | ▲ | 16,400 | UBS AG | 649 | 614,800 |
| 2023-07-04 | 3911 | Aiming | 495,529 | 1% | ▲ | 51,500 | GOLDMAN SACHS INTERNATIONAL | 431 | 597,700 |
| 2023-07-04 | 3911 | Aiming | 1,138,393 | 3% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 431 | 597,700 |
| 2023-07-04 | 3912 | モバファク | 44,700 | 1% | ▲ | 800 | Nomura International plc | 867 | 17,700 |
| 2023-07-04 | 3914 | JIGSAW | 120,421 | 2% | ▼ | -2,880 | Nomura International plc | 5,850 | 28,100 |
| 2023-07-04 | 3916 | DIT | 118,622 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,626 | 31,900 |
| 2023-07-04 | 3926 | オープンドア | 393,981 | 1% | ▲ | 41,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,290 | 119,400 |
| 2023-07-04 | 3929 | Sワイヤー | 112,400 | 2% | ▲ | 90,700 | UBS AG | 395 | 3,307,600 |
| 2023-07-04 | 3937 | Ubicom | 87,382 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 1,578 | 178,600 |
| 2023-07-04 | 3962 | チェンジHD | 729,627 | 1% | ▲ | 206,100 | GOLDMAN SACHS INTERNATIONAL | 2,263 | 368,300 |
| 2023-07-04 | 3962 | チェンジHD | 364,924 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 2,263 | 368,300 |
| 2023-07-04 | 3984 | ユーザーロカ | 150,124 | 1% | ▲ | 14,867 | Nomura International plc | 2,578 | 394,300 |
| 2023-07-04 | 4028 | 石原産 | 203,800 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 1,307 | 202,000 |
| 2023-07-04 | 4040 | 南海化学 | 15,700 | 1% | ▼ | -2,600 | UBS AG | 2,464 | 11,500 |
| 2023-07-04 | 4044 | セ硝子 | 297,800 | 1% | ▲ | 20,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,100 | 96,900 |
| 2023-07-04 | 4046 | 大阪ソーダ | 155,215 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 5,630 | 71,000 |
| 2023-07-04 | 4055 | T&S・G | 69,600 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 3,220 | 554,500 |
| 2023-07-04 | 4055 | T&S・G | 35,200 | 0% | ▼ | -4,300 | UBS AG | 3,220 | 554,500 |
| 2023-07-04 | 4080 | 田中化研 | 191,800 | 1% | ▼ | -42,000 | Diversified Select Opportunities Capital Management, LLC | 1,442 | 418,900 |
| 2023-07-04 | 4080 | 田中化研 | 170,641 | 1% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 1,442 | 418,900 |
| 2023-07-04 | 4100 | 戸田工 | 72,411 | 1% | ▲ | 17,900 | GOLDMAN SACHS INTERNATIONAL | 2,323 | 18,500 |
| 2023-07-04 | 4100 | 戸田工 | 52,126 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,323 | 18,500 |
| 2023-07-04 | 4166 | かっこ | 13,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,097 | 8,800 |
| 2023-07-04 | 4169 | エネチェンジ | 431,900 | 1% | ▲ | 35,900 | Nomura International plc | 1,383 | 345,300 |
| 2023-07-04 | 4176 | ココナラ | 498,437 | 2% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 351 | 359,000 |
| 2023-07-04 | 4176 | ココナラ | 206,502 | 1% | ▲ | 40,900 | Nomura International plc | 351 | 359,000 |
| 2023-07-04 | 4180 | Appier | 714,677 | 1% | ▲ | 103,842 | Nomura International plc | 1,780 | 938,900 |
| 2023-07-04 | 4185 | JSR | 1,027,515 | 0% | ▼ | -271,500 | GOLDMAN SACHS INTERNATIONAL | 4,039 | 2,459,100 |
| 2023-07-04 | 4186 | 東応化 | 301,277 | 1% | ▲ | 40,593 | Nomura International plc | 8,841 | 245,800 |
| 2023-07-04 | 4194 | ビジョナル | 418,603 | 1% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 7,970 | 272,000 |
| 2023-07-04 | 4238 | ミライアル | 58,467 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,641 | 88,900 |
| 2023-07-04 | 4259 | エクサWiz | 640,600 | 1% | ▲ | 136,900 | Diversified Select Opportunities Capital Management, LLC | 529 | 1,441,600 |
| 2023-07-04 | 4259 | エクサWiz | 1,120,214 | 1% | ▼ | -96,800 | GOLDMAN SACHS INTERNATIONAL | 529 | 1,441,600 |
| 2023-07-04 | 4260 | ハイブリッド | 115,000 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 741 | 63,800 |
| 2023-07-04 | 4263 | サスメド | 45,000 | 0% | ▼ | -39,750 | GOLDMAN SACHS INTERNATIONAL | 1,748 | 171,800 |
| 2023-07-04 | 4264 | セキュア | 25,100 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 2,791 | 258,000 |
| 2023-07-04 | 4264 | セキュア | 31,600 | 1% | ▼ | -3,300 | UBS AG | 2,791 | 258,000 |
| 2023-07-04 | 4286 | CLHD | 66,960 | 1% | ▲ | 11,900 | GOLDMAN SACHS INTERNATIONAL | 827 | 36,600 |
| 2023-07-04 | 4331 | T&Gニーズ | 364,506 | 2% | ▲ | 83,600 | GOLDMAN SACHS INTERNATIONAL | 1,199 | 163,200 |
| 2023-07-04 | 4331 | T&Gニーズ | 118,542 | 1% | ▼ | -24,100 | MERRILL LYNCH INTERNATIONAL | 1,199 | 163,200 |
| 2023-07-04 | 4331 | T&Gニーズ | 1,200 | 0% | ▼ | -95,200 | Nomura International plc | 1,199 | 163,200 |
| 2023-07-04 | 4344 | ソースネクス | 1,080,282 | 1% | ▼ | -38,385 | Nomura International plc | 196 | 719,100 |
| 2023-07-04 | 4381 | ビープラッツ | 25,400 | 1% | ▲ | 24,300 | JPM Securities Japan Co Ltd. | 3,135 | 333,900 |
| 2023-07-04 | 4382 | HEROZ | 238,273 | 2% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 2,262 | 798,900 |
| 2023-07-04 | 4384 | ラクスル | 358,036 | 1% | ▼ | -303,900 | GOLDMAN SACHS INTERNATIONAL | 1,396 | 834,600 |
| 2023-07-04 | 4384 | ラクスル | 1,474,923 | 3% | ▼ | -36,700 | MERRILL LYNCH INTERNATIONAL | 1,396 | 834,600 |
| 2023-07-04 | 4384 | ラクスル | 937,432 | 2% | ▲ | 16,714 | Nomura International plc | 1,396 | 834,600 |
| 2023-07-04 | 4388 | エーアイ | 27,700 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,202 | 120,800 |
| 2023-07-04 | 4388 | エーアイ | 50,600 | 1% | ▼ | -1,200 | UBS AG | 1,202 | 120,800 |
| 2023-07-04 | 4390 | アイピーエス | 135,233 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 2,316 | 56,100 |
| 2023-07-04 | 4393 | バンクオブイ | 91,700 | 2% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 6,230 | 125,500 |
| 2023-07-04 | 4393 | バンクオブイ | 32,600 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 6,230 | 125,500 |
| 2023-07-04 | 4393 | バンクオブイ | 35,800 | 1% | ▼ | -4,500 | Nomura International plc | 6,230 | 125,500 |
| 2023-07-04 | 4395 | アクリート | 79,900 | 1% | ▲ | 15,100 | UBS AG | 1,453 | 270,600 |
| 2023-07-04 | 4417 | Gセキュリ | 68,500 | 1% | ▲ | 8,900 | Nomura Asset Management Singapore Limited | 6,510 | 83,300 |
| 2023-07-04 | 4422 | VNX | 20,300 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,267 | 44,900 |
| 2023-07-04 | 4435 | カオナビ | 115,050 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,117 | 64,000 |
| 2023-07-04 | 4436 | ミンカブ | 533,438 | 4% | ▲ | 32,100 | GOLDMAN SACHS INTERNATIONAL | 1,734 | 226,800 |
| 2023-07-04 | 4436 | ミンカブ | 315,700 | 2% | ▲ | 29,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,734 | 226,800 |
| 2023-07-04 | 4436 | ミンカブ | 165,241 | 1% | ▲ | 5,041 | Nomura International plc | 1,734 | 226,800 |