| 2023-07-04 | 4444 | インフォネ | 17,000 | 1% | ▼ | -1,300 | UBS AG | 2,106 | 110,700 |
| 2023-07-04 | 4447 | PBシステム | 34,500 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 757 | 14,200 |
| 2023-07-04 | 4475 | HENNGE | 231,163 | 1% | ▼ | -45,700 | GOLDMAN SACHS INTERNATIONAL | 949 | 1,368,400 |
| 2023-07-04 | 4475 | HENNGE | 182,937 | 1% | ▲ | 100,737 | Nomura International plc | 949 | 1,368,400 |
| 2023-07-04 | 4477 | BASE | 3,172,251 | 3% | ▼ | -370,200 | GOLDMAN SACHS INTERNATIONAL | 267 | 1,758,000 |
| 2023-07-04 | 4477 | BASE | 1,841,100 | 2% | ▲ | 114,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 267 | 1,758,000 |
| 2023-07-04 | 4485 | JTOWER | 111,000 | 1% | ▲ | | Arrowstreet International Equity - Alpha Extension Fund | 7,280 | 294,000 |
| 2023-07-04 | 4488 | AIins | 19,637 | 0% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 6,190 | 84,000 |
| 2023-07-04 | 4488 | AIins | 61,302 | 2% | ▲ | 1,900 | UBS AG | 6,190 | 84,000 |
| 2023-07-04 | 4490 | ビザスク | 0 | 0% | ▼ | -48,200 | Arrowstreet International Equity - Alpha Extension Fund II | 1,432 | 14,800 |
| 2023-07-04 | 4490 | ビザスク | 52,000 | 1% | ▲ | | Arrowstreet International Equity - Alpha Extension Fund | 1,432 | 14,800 |
| 2023-07-04 | 4492 | ゼネテック | 59,700 | 2% | ▲ | 2,100 | JPM Securities Japan Co Ltd. | 1,533 | 48,700 |
| 2023-07-04 | 4499 | スピー | 52,021 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,712 | 204,900 |
| 2023-07-04 | 4565 | ネクセラ | 619,418 | 1% | ▲ | 222,300 | GOLDMAN SACHS INTERNATIONAL | 1,579 | 13,322,400 |
| 2023-07-04 | 4565 | ネクセラ | 249,791 | 0% | ▼ | -322,600 | MERRILL LYNCH INTERNATIONAL | 1,579 | 13,322,400 |
| 2023-07-04 | 4574 | 大幸薬品 | 461,091 | 1% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 342 | 138,600 |
| 2023-07-04 | 4575 | CANBAS | 822,600 | 5% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 1,196 | 390,500 |
| 2023-07-04 | 4575 | CANBAS | 339,000 | 2% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,196 | 390,500 |
| 2023-07-04 | 4575 | CANBAS | 372,500 | 2% | ▲ | 23,600 | UBS AG | 1,196 | 390,500 |
| 2023-07-04 | 4576 | DWTI | 186,000 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 206 | 44,800 |
| 2023-07-04 | 4579 | ラクオリア | 1,063,482 | 5% | ▲ | 21,500 | JPM Securities Japan Co Ltd. | 726 | 79,400 |
| 2023-07-04 | 4582 | シンバイオ | 2,343,575 | 6% | ▼ | -9,000 | JPM Securities Japan Co Ltd. | 433 | 160,300 |
| 2023-07-04 | 4582 | シンバイオ | 949,599 | 2% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 433 | 160,300 |
| 2023-07-04 | 4582 | シンバイオ | 227,626 | 1% | ▼ | -23,099 | Nomura International plc | 433 | 160,300 |
| 2023-07-04 | 4583 | カイオム | 813,700 | 2% | ▼ | -37,600 | MERRILL LYNCH INTERNATIONAL | 185 | 506,400 |
| 2023-07-04 | 4586 | メドレックス | 378,600 | 1% | ▼ | -42,500 | MERRILL LYNCH INTERNATIONAL | 161 | 557,700 |
| 2023-07-04 | 4588 | オンコリス | 168,014 | 1% | ▼ | -21,586 | Nomura International plc | 675 | 266,700 |
| 2023-07-04 | 4591 | リボミック | 238,730 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 157 | 231,000 |
| 2023-07-04 | 4592 | サンバイオ | 1,413,314 | 2% | ▼ | -64,500 | GOLDMAN SACHS INTERNATIONAL | 616 | 282,500 |
| 2023-07-04 | 4594 | ブライトパス | 528,800 | 1% | ▼ | -92,000 | MERRILL LYNCH INTERNATIONAL | 142 | 1,723,900 |
| 2023-07-04 | 4594 | ブライトパス | 554,600 | 1% | ▼ | -71,600 | UBS AG | 142 | 1,723,900 |
| 2023-07-04 | 4598 | デルタフライ | 248,384 | 4% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 947 | 899,000 |
| 2023-07-04 | 4598 | デルタフライ | 313,600 | 5% | ▲ | 55,200 | JPM Securities Japan Co Ltd. | 947 | 899,000 |
| 2023-07-04 | 4598 | デルタフライ | 49,000 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 947 | 899,000 |
| 2023-07-04 | 4598 | デルタフライ | 36,000 | 1% | ▲ | 11,700 | Nomura International plc | 947 | 899,000 |
| 2023-07-04 | 4599 | ステムリム | 458,500 | 1% | ▲ | 67,900 | GOLDMAN SACHS INTERNATIONAL | 900 | 585,500 |
| 2023-07-04 | 4613 | 関西ペ | 1,180,315 | 0% | ▼ | -114,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,115 | 730,000 |
| 2023-07-04 | 4613 | 関西ペ | 1,237,600 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,115 | 730,000 |
| 2023-07-04 | 4666 | パーク24 | 1,327,583 | 1% | ▼ | -134,149 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,910 | 2,460,500 |
| 2023-07-04 | 4704 | トレンド | 1,261,169 | 1% | ▼ | -26,859 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,016 | 455,400 |
| 2023-07-04 | 4745 | 東京個別 | 392,758 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 512 | 69,100 |
| 2023-07-04 | 4755 | 楽天グループ | 21,712,221 | 1% | ▼ | -765,500 | MERRILL LYNCH INTERNATIONAL | 517 | 72,503,200 |
| 2023-07-04 | 4776 | サイボウズ | 0 | 0% | ▼ | -264,738 | GOLDMAN SACHS INTERNATIONAL | 2,333 | 509,300 |
| 2023-07-04 | 4777 | ガーラ | 193,400 | 1% | ▲ | 18,900 | MERRILL LYNCH INTERNATIONAL | 441 | 4,880,900 |
| 2023-07-04 | 4777 | ガーラ | 310,900 | 1% | ▲ | 12,400 | UBS AG | 441 | 4,880,900 |
| 2023-07-04 | 4881 | ファンペップ | 293,600 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 195 | 212,000 |
| 2023-07-04 | 4883 | モダリス | 316,022 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 285 | 288,200 |
| 2023-07-04 | 4884 | クリングル | 47,800 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 905 | 42,300 |
| 2023-07-04 | 4884 | クリングル | 52,500 | 1% | ▼ | -6,500 | UBS AG | 905 | 42,300 |
| 2023-07-04 | 4887 | サワイGHD | 204,476 | 0% | ▼ | -15,483 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,628 | 159,300 |
| 2023-07-04 | 4888 | ステラファ | 239,600 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 328 | 75,100 |
| 2023-07-04 | 4892 | サイフューズ | 72,200 | 1% | ▲ | 12,400 | Barclays Capital Securities Ltd | 1,195 | 1,186,500 |
| 2023-07-04 | 4892 | サイフューズ | 304,200 | 4% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 1,195 | 1,186,500 |
| 2023-07-04 | 4892 | サイフューズ | 48,000 | 1% | ▲ | 48,000 | MERRILL LYNCH INTERNATIONAL | 1,195 | 1,186,500 |
| 2023-07-04 | 4892 | サイフューズ | 47,300 | 1% | ▲ | 22,600 | Nomura International plc | 1,195 | 1,186,500 |
| 2023-07-04 | 4892 | サイフューズ | 261,200 | 3% | ▲ | 10,900 | UBS AG | 1,195 | 1,186,500 |
| 2023-07-04 | 4919 | ミルボン | 498,314 | 2% | ▲ | 3,735 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,996 | 157,900 |
| 2023-07-04 | 4921 | ファンケル | 650,108 | 0% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 2,450 | 477,300 |
| 2023-07-04 | 4934 | Pアンチエイ | 121,100 | 1% | ▼ | -8,600 | UBS AG | 1,122 | 54,300 |
| 2023-07-04 | 4970 | 東洋合成 | 96,052 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 10,060 | 156,400 |
| 2023-07-04 | 4971 | メック | 201,591 | 1% | ▲ | 18,051 | JPM Securities Japan Co Ltd. | 3,685 | 98,400 |
| 2023-07-04 | 4978 | リプロセル | 596,215 | 1% | ▲ | 8,615 | Nomura International plc | 297 | 885,000 |
| 2023-07-04 | 4978 | リプロセル | 940,100 | 1% | ▲ | 66,600 | UBS AG | 297 | 885,000 |
| 2023-07-04 | 4980 | デクセリ | 370,087 | 1% | ▲ | 55,900 | JPM Securities Japan Co Ltd. | 3,186 | 367,000 |
| 2023-07-04 | 5021 | コスモHD | 718,306 | 1% | ▲ | 76,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,949 | 309,700 |
| 2023-07-04 | 5028 | セカンドX | 26,500 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,345 | 19,100 |
| 2023-07-04 | 5029 | サークレイス | 44,700 | 1% | ▲ | 4,500 | JPM Securities Japan Co Ltd. | 909 | 183,500 |
| 2023-07-04 | 5032 | エニーカラー | 220,200 | 1% | ▲ | 55,800 | GOLDMAN SACHS INTERNATIONAL | 7,770 | 1,271,300 |
| 2023-07-04 | 5032 | エニーカラー | 157,814 | 1% | ▲ | 24,200 | MERRILL LYNCH INTERNATIONAL | 7,770 | 1,271,300 |
| 2023-07-04 | 5035 | HOUSEI | 62,000 | 1% | ▼ | -7,600 | UBS AG | 674 | 26,300 |
| 2023-07-04 | 5125 | ファインズ | 81,000 | 2% | ▼ | -700 | Nomura International plc | 1,100 | 65,900 |
| 2023-07-04 | 5131 | リンカーズ | 59,000 | 0% | ▼ | -27,700 | MERRILL LYNCH INTERNATIONAL | 363 | 325,500 |
| 2023-07-04 | 5132 | プラスゼロ | 18,600 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 7,130 | 38,100 |
| 2023-07-04 | 5136 | トリプラ | 34,900 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 2,710 | 89,300 |
| 2023-07-04 | 5202 | 板硝子 | 551,231 | 1% | ▲ | 9,473 | Integrated Core Strategies (Asia) Pte. Ltd. | 674 | 525,200 |
| 2023-07-04 | 5240 | monoAI | 252,200 | 2% | ▲ | 17,400 | GOLDMAN SACHS INTERNATIONAL | 1,205 | 342,500 |
| 2023-07-04 | 5240 | monoAI | 116,800 | 1% | ▲ | 15,000 | Jefferies International Limited | 1,205 | 342,500 |
| 2023-07-04 | 5243 | ノート | 139,400 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 528 | 52,500 |
| 2023-07-04 | 5248 | テクノロジー | 33,800 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,937 | 18,400 |
| 2023-07-04 | 5250 | プライムスト | 21,300 | 1% | ▲ | 12,500 | UBS AG | 4,550 | 521,100 |
| 2023-07-04 | 5252 | 日本ナレッジ | 7,700 | 1% | ▲ | 900 | UBS AG | 2,372 | 43,000 |
| 2023-07-04 | 5253 | カバー | 949,900 | 2% | ▼ | -98,500 | JPM Securities Japan Co Ltd. | 2,722 | 6,007,900 |
| 2023-07-04 | 5253 | カバー | 466,500 | 1% | ▼ | -31,600 | UBS AG | 2,722 | 6,007,900 |
| 2023-07-04 | 5255 | モンラボ | 175,400 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 808 | 804,500 |
| 2023-07-04 | 5255 | モンラボ | 827,500 | 2% | ▲ | 68,400 | GOLDMAN SACHS INTERNATIONAL | 808 | 804,500 |
| 2023-07-04 | 5255 | モンラボ | 376,500 | 1% | ▲ | 45,300 | Nomura International plc | 808 | 804,500 |
| 2023-07-04 | 5257 | ノバシステム | 11,600 | 1% | ▲ | 700 | Nomura International plc | 2,880 | 22,600 |
| 2023-07-04 | 5341 | アサヒエイト | 54,100 | 1% | ▼ | -38,100 | MERRILL LYNCH INTERNATIONAL | 814 | 518,000 |
| 2023-07-04 | 5341 | アサヒエイト | 41,300 | 1% | ▼ | -6,300 | UBS AG | 814 | 518,000 |
| 2023-07-04 | 5384 | フジミインコ | 403,751 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,695 | 467,800 |
| 2023-07-04 | 5408 | 中山鋼 | 500,323 | 1% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 867 | 1,080,100 |
| 2023-07-04 | 5408 | 中山鋼 | 399,720 | 1% | ▼ | -49,400 | MERRILL LYNCH INTERNATIONAL | 867 | 1,080,100 |
| 2023-07-04 | 5532 | リアルゲイト | 12,300 | 0% | ▼ | -4,000 | UBS AG | 2,140 | 89,500 |
| 2023-07-04 | 5563 | 新日本電工 | 1,098,020 | 1% | ▲ | 60,300 | MERRILL LYNCH INTERNATIONAL | 285 | 298,400 |
| 2023-07-04 | 5570 | ジェノバ | 117,300 | 1% | ▲ | 16,100 | Nomura International plc | 1,276 | 198,300 |
| 2023-07-04 | 5570 | ジェノバ | 178,600 | 1% | ▲ | 11,800 | UBS AG | 1,276 | 198,300 |
| 2023-07-04 | 5571 | エキサイト | 65,700 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,090 | 15,000 |
| 2023-07-04 | 5571 | エキサイト | 33,400 | 1% | ▲ | 7,500 | Nomura International plc | 1,090 | 15,000 |
| 2023-07-04 | 5571 | エキサイト | 53,900 | 1% | ▼ | -1,900 | UBS AG | 1,090 | 15,000 |
| 2023-07-04 | 5574 | ABEJA | 122,400 | 1% | ▲ | 51,600 | Nomura International plc | 7,490 | 1,373,600 |