| 2023-08-15 | 6778 | アルチザ | 65,200 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 903 | 42,300 |
| 2023-08-15 | 6778 | アルチザ | 48,100 | 1% | ▲ | | UBS AG | 903 | 42,300 |
| 2023-08-15 | 6779 | 日電波 | 251,000 | 1% | ▼ | -36,100 | Barclays Capital Securities Ltd | 1,467 | 625,100 |
| 2023-08-15 | 6779 | 日電波 | 217,700 | 1% | ▲ | 29,500 | Citigroup Global Markets Limited | 1,467 | 625,100 |
| 2023-08-15 | 6779 | 日電波 | 277,510 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,467 | 625,100 |
| 2023-08-15 | 6779 | 日電波 | 110,876 | 0% | ▼ | -23,400 | UBS AG | 1,467 | 625,100 |
| 2023-08-15 | 6794 | フォスター | 114,886 | 0% | ▼ | -28,601 | GOLDMAN SACHS INTERNATIONAL | 880 | 157,600 |
| 2023-08-15 | 6819 | 伊豆シャボ | 240,900 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 240 | 1,173,200 |
| 2023-08-15 | 6840 | ＡＫＩＢＡ | 52,400 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 513 | 115,200 |
| 2023-08-15 | 6867 | リーダー電子 | 21,400 | 0% | ▼ | -5,100 | UBS AG | 576 | 26,200 |
| 2023-08-15 | 6871 | 日本マイクロ | 280,552 | 1% | ▲ | 2,100 | J.P. MORGAN SECURITIES PLC | 2,086 | 799,600 |
| 2023-08-15 | 6926 | ＯＫＡＹＡ | 137,200 | 1% | ▼ | -22,100 | Barclays Capital Securities Ltd | 304 | 144,100 |
| 2023-08-15 | 6927 | ヘリオスＴＨ | 246,581 | 1% | ▼ | -25,199 | GOLDMAN SACHS INTERNATIONAL | 449 | 600,500 |
| 2023-08-15 | 6927 | ヘリオスＴＨ | 171,500 | 1% | ▼ | -51,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 449 | 600,500 |
| 2023-08-15 | 6927 | ヘリオスＴＨ | 169,308 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 449 | 600,500 |
| 2023-08-15 | 6951 | 日電子 | 390,194 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 4,669 | 293,800 |
| 2023-08-15 | 6952 | カシオ | 1,206,308 | 0% | ▼ | -58,400 | GOLDMAN SACHS INTERNATIONAL | 1,276 | 1,002,000 |
| 2023-08-15 | 6961 | エンプラス | 76,489 | 1% | ▼ | -9,600 | JPM Securities Japan Co Ltd. | 10,630 | 532,300 |
| 2023-08-15 | 6962 | 大真空 | 202,938 | 1% | ▼ | -46,500 | MERRILL LYNCH INTERNATIONAL | 737 | 478,600 |
| 2023-08-15 | 6966 | 三井ハイテク | 177,300 | 0% | ▼ | -22,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,520 | 156,200 |
| 2023-08-15 | 6967 | 新光電工 | 1,512,150 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 5,855 | 868,700 |
| 2023-08-15 | 6976 | 太陽誘電 | 747,593 | 1% | ▼ | -127,432 | GOLDMAN SACHS INTERNATIONAL | 4,007 | 997,800 |
| 2023-08-15 | 6976 | 太陽誘電 | 659,027 | 1% | ▲ | 244,942 | MERRILL LYNCH INTERNATIONAL | 4,007 | 997,800 |
| 2023-08-15 | 6993 | 大黒屋 | 559,300 | 0% | ▼ | -108,600 | MERRILL LYNCH INTERNATIONAL | 65 | 2,512,100 |
| 2023-08-15 | 6993 | 大黒屋 | 1,029,000 | 1% | ▼ | -120,900 | UBS AG | 65 | 2,512,100 |
| 2023-08-15 | 7003 | 三井Ｅ＆Ｓ | 455,533 | 0% | ▼ | -29,300 | Barclays Capital Securities Ltd | 490 | 1,918,800 |
| 2023-08-15 | 7013 | ＩＨＩ | 816,364 | 1% | ▲ | 55,400 | Barclays Capital Securities Ltd | 3,473 | 1,191,800 |
| 2023-08-15 | 7013 | ＩＨＩ | 654,864 | 0% | ▼ | -354,500 | GOLDMAN SACHS INTERNATIONAL | 3,473 | 1,191,800 |
| 2023-08-15 | 7014 | 名村造 | 606,355 | 1% | ▼ | -56,900 | GOLDMAN SACHS INTERNATIONAL | 880 | 21,698,700 |
| 2023-08-15 | 7014 | 名村造 | 2,400,888 | 3% | ▼ | -249,500 | JPM Securities Japan Co Ltd. | 880 | 21,698,700 |
| 2023-08-15 | 7014 | 名村造 | 315,191 | 0% | ▼ | -105,790 | Nomura International plc | 880 | 21,698,700 |
| 2023-08-15 | 7031 | インバウＴ | 76,700 | 3% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 1,248 | 136,700 |
| 2023-08-15 | 7031 | インバウＴ | 20,800 | 1% | ▲ | 3,600 | Nomura International plc | 1,248 | 136,700 |
| 2023-08-15 | 7031 | インバウＴ | 21,800 | 1% | ▲ | 10,000 | UBS AG | 1,248 | 136,700 |
| 2023-08-15 | 7044 | ピアラ | 57,800 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 415 | 208,800 |
| 2023-08-15 | 7046 | ＴＤＳＥ | 14,800 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 2,197 | 22,400 |
| 2023-08-15 | 7046 | ＴＤＳＥ | 11,400 | 1% | ▲ | 1,100 | Nomura International plc | 2,197 | 22,400 |
| 2023-08-15 | 7063 | バードマン | 28,400 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 1,241 | 100,000 |
| 2023-08-15 | 7064 | ハウテレ | 11,300 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 3,150 | 5,300 |
| 2023-08-15 | 7066 | ピアズ | 70,000 | 1% | ▲ | 20,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 775 | 404,100 |
| 2023-08-15 | 7066 | ピアズ | 177,900 | 2% | ▼ | -11,700 | JPM Securities Japan Co Ltd. | 775 | 404,100 |
| 2023-08-15 | 7082 | ジモティー | 30,100 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,837 | 86,400 |
| 2023-08-15 | 7094 | ネクストーン | 146,354 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 1,895 | 190,200 |
| 2023-08-15 | 7094 | ネクストーン | 241,400 | 2% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,895 | 190,200 |
| 2023-08-15 | 7094 | ネクストーン | 183,000 | 2% | ▼ | -6,200 | UBS AG | 1,895 | 190,200 |
| 2023-08-15 | 7110 | クラシコム | 82,000 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 1,641 | 30,800 |
| 2023-08-15 | 7138 | ＴＯＲＩＣＯ | 6,400 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,036 | 30,400 |
| 2023-08-15 | 7140 | ペットゴー | 7,900 | 0% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 1,604 | 103,300 |
| 2023-08-15 | 7187 | ジェイリース | 83,089 | 1% | ▲ | 3,600 | UBS AG | 2,146 | 162,200 |
| 2023-08-15 | 7198 | ＳＢＩアルヒ | 254,527 | 1% | ▲ | 28,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 947 | 31,300 |
| 2023-08-15 | 7214 | ＧＭＢ | 70,300 | 1% | ▲ | 10,500 | BNP Paribas Arbitrage SNC | 1,571 | 2,807,200 |
| 2023-08-15 | 7214 | ＧＭＢ | 83,800 | 2% | ▼ | -2,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,571 | 2,807,200 |
| 2023-08-15 | 7214 | ＧＭＢ | 186,902 | 4% | ▲ | 78,100 | MERRILL LYNCH INTERNATIONAL | 1,571 | 2,807,200 |
| 2023-08-15 | 7214 | ＧＭＢ | 188,800 | 4% | ▲ | 36,900 | UBS AG | 1,571 | 2,807,200 |
| 2023-08-15 | 7236 | ティラド | 40,876 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,072 | 34,900 |
| 2023-08-15 | 7271 | 安永 | 139,853 | 1% | ▼ | -14,800 | UBS AG | 862 | 31,900 |
| 2023-08-15 | 7272 | ヤマハ発 | 1,873,088 | 1% | ▲ | 50,600 | MERRILL LYNCH INTERNATIONAL | 3,828 | 1,301,800 |
| 2023-08-15 | 7276 | 小糸製 | 1,995,140 | 1% | ▲ | 360,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,551 | 811,000 |
| 2023-08-15 | 7342 | ウェルスナビ | 284,724 | 1% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 1,390 | 886,300 |
| 2023-08-15 | 7342 | ウェルスナビ | 263,435 | 1% | ▲ | 49,928 | Nomura International plc | 1,390 | 886,300 |
| 2023-08-15 | 7358 | ポピンズ | 65,756 | 1% | ▼ | -8,000 | Nomura International plc | 1,383 | 31,700 |
| 2023-08-15 | 7359 | 東京通信Ｇ | 68,800 | 1% | ▼ | -13,800 | Barclays Capital Securities Ltd | 1,219 | 1,442,600 |
| 2023-08-15 | 7359 | 東京通信Ｇ | 211,300 | 2% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 1,219 | 1,442,600 |
| 2023-08-15 | 7359 | 東京通信Ｇ | 77,900 | 1% | ▼ | -13,800 | UBS AG | 1,219 | 1,442,600 |
| 2023-08-15 | 7370 | Ｅｎｊｉｎ | 148,150 | 2% | ▼ | -8,100 | JPM Securities Japan Co Ltd. | 1,212 | 68,000 |
| 2023-08-15 | 7375 | リファバスＧ | 16,500 | 0% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 1,575 | 140,100 |
| 2023-08-15 | 7379 | サーキュ | 41,200 | 0% | ▼ | -7,900 | JPM Securities Japan Co Ltd. | 887 | 54,000 |
| 2023-08-15 | 7379 | サーキュ | 208,400 | 2% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 887 | 54,000 |
| 2023-08-15 | 7383 | ネットプロ | 743,875 | 1% | ▼ | -161,800 | MERRILL LYNCH INTERNATIONAL | 361 | 1,307,800 |
| 2023-08-15 | 7420 | 佐鳥電機 | 132,807 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 1,499 | 87,700 |
| 2023-08-15 | 7427 | エコーＴＤ | 42,500 | 1% | ▲ | 4,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,225 | 106,700 |
| 2023-08-15 | 7433 | 伯東 | 146,327 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 5,030 | 208,200 |
| 2023-08-15 | 7453 | 良品計画 | 1,705,814 | 1% | ▲ | 404,670 | JPM Securities Japan Co Ltd. | 1,975 | 4,480,000 |
| 2023-08-15 | 7545 | 西松屋チェ | 351,800 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 1,730 | 418,000 |
| 2023-08-15 | 7578 | ニチリョク | 110,300 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 334 | 452,900 |
| 2023-08-15 | 7599 | ＩＤＯＭ | 1,270,750 | 1% | ▲ | 181,000 | GOLDMAN SACHS INTERNATIONAL | 786 | 1,764,600 |
| 2023-08-15 | 7601 | ポプラ | 62,096 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 212 | 55,700 |
| 2023-08-15 | 7610 | テイツー | 725,100 | 1% | ▼ | -94,200 | JPM Securities Japan Co Ltd. | 193 | 1,691,700 |
| 2023-08-15 | 7610 | テイツー | 926,600 | 1% | ▲ | 56,700 | UBS AG | 193 | 1,691,700 |
| 2023-08-15 | 7637 | 白銅 | 58,200 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,229 | 39,100 |
| 2023-08-15 | 7692 | Ｅインフィニ | 1,516,800 | 1% | ▼ | -111,000 | Nomura Asset Management Singapore Limited | 153 | 1,859,200 |
| 2023-08-15 | 7725 | インターアク | 45,000 | 0% | ▼ | -16,800 | Barclays Capital Securities Ltd | 1,024 | 100,300 |
| 2023-08-15 | 7725 | インターアク | 84,542 | 1% | ▲ | 15,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,024 | 100,300 |
| 2023-08-15 | 7725 | インターアク | 77,718 | 1% | ▼ | -11,482 | Nomura International plc | 1,024 | 100,300 |
| 2023-08-15 | 7727 | オーバル | 308,100 | 1% | ▼ | -24,200 | UBS AG | 402 | 422,000 |
| 2023-08-15 | 7762 | シチズン | 3,518,802 | 1% | ▲ | 1,046,600 | GOLDMAN SACHS INTERNATIONAL | 880 | 9,859,000 |
| 2023-08-15 | 7776 | セルシード | 221,250 | 1% | ▼ | -18,900 | MERRILL LYNCH INTERNATIONAL | 247 | 744,700 |
| 2023-08-15 | 7776 | セルシード | 209,300 | 1% | ▼ | -36,900 | UBS AG | 247 | 744,700 |
| 2023-08-15 | 7777 | ３ＤＭ | 320,922 | 0% | ▼ | -60,200 | GOLDMAN SACHS INTERNATIONAL | 148 | 461,000 |
| 2023-08-15 | 7792 | コラントッテ | 69,900 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 1,052 | 125,600 |
| 2023-08-15 | 7792 | コラントッテ | 34,300 | 0% | ▼ | -23,700 | MERRILL LYNCH INTERNATIONAL | 1,052 | 125,600 |
| 2023-08-15 | 7794 | ＥＤＰ | 131,280 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 2,073 | 274,900 |
| 2023-08-15 | 7794 | ＥＤＰ | 193,500 | 1% | ▼ | -7,100 | Nomura International plc | 2,073 | 274,900 |
| 2023-08-15 | 7809 | 寿屋 | 118,200 | 1% | ▲ | 81,700 | Diversified Select Opportunities Capital Management, LLC | 2,350 | 126,000 |
| 2023-08-15 | 7816 | スノーピーク | 1,227,960 | 3% | ▲ | 28,200 | GOLDMAN SACHS INTERNATIONAL | 1,590 | 460,200 |
| 2023-08-15 | 7816 | スノーピーク | 260,050 | 1% | ▼ | -30,700 | MERRILL LYNCH INTERNATIONAL | 1,590 | 460,200 |
| 2023-08-15 | 7859 | アルメディオ | 171,300 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 426 | 319,300 |
| 2023-08-15 | 7865 | ピープル | 83,800 | 2% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 1,095 | 18,500 |
| 2023-08-15 | 7868 | 広済堂ＨＤ | 307,139 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 2,615 | 597,000 |
| 2023-08-15 | 7897 | ホクシン | 228,040 | 1% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 126 | 129,400 |