| 2023-07-04 | 2138 | クルーズ | 200,100 | 2% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 866 | 171,800 |
| 2023-07-04 | 2138 | クルーズ | 592,800 | 5% | ▲ | 12,000 | UBS AG | 866 | 171,800 |
| 2023-07-04 | 2150 | ケアネット | 447,632 | 1% | ▲ | 162,900 | GOLDMAN SACHS INTERNATIONAL | 918 | 341,400 |
| 2023-07-04 | 2150 | ケアネット | 362,200 | 1% | ▲ | 65,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 918 | 341,400 |
| 2023-07-04 | 2150 | ケアネット | 541,000 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 918 | 341,400 |
| 2023-07-04 | 2160 | ジーエヌアイ | 396,915 | 1% | ▲ | 63,000 | MERRILL LYNCH INTERNATIONAL | 1,367 | 1,133,800 |
| 2023-07-04 | 2196 | エスクリ | 90,500 | 1% | ▼ | -19,100 | Nomura International plc | 417 | 256,000 |
| 2023-07-04 | 2307 | クロスキャト | 129,108 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,182 | 42,700 |
| 2023-07-04 | 2334 | イオレ | 29,600 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 2,312 | 522,000 |
| 2023-07-04 | 2334 | イオレ | 120,100 | 5% | ▲ | 6,900 | JPM Securities Japan Co Ltd. | 2,312 | 522,000 |
| 2023-07-04 | 2334 | イオレ | 44,200 | 2% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 2,312 | 522,000 |
| 2023-07-04 | 2334 | イオレ | 73,100 | 3% | ▲ | 13,600 | UBS AG | 2,312 | 522,000 |
| 2023-07-04 | 2345 | クシム | 142,300 | 1% | ▲ | 20,800 | Barclays Capital Securities Ltd | 345 | 682,100 |
| 2023-07-04 | 2345 | クシム | 687,600 | 5% | ▲ | 28,500 | JPM Securities Japan Co Ltd. | 345 | 682,100 |
| 2023-07-04 | 2345 | クシム | 325,600 | 2% | ▼ | -40,900 | MERRILL LYNCH INTERNATIONAL | 345 | 682,100 |
| 2023-07-04 | 2353 | 日本駐車場 | 1,527,023 | 0% | ▼ | -1,970,000 | GOLDMAN SACHS INTERNATIONAL | 223 | 2,039,700 |
| 2023-07-04 | 2353 | 日本駐車場 | 1,966,400 | 1% | ▲ | 258,449 | Integrated Core Strategies (Asia) Pte. Ltd. | 223 | 2,039,700 |
| 2023-07-04 | 2353 | 日本駐車場 | 3,105,897 | 1% | ▲ | 156,500 | MERRILL LYNCH INTERNATIONAL | 223 | 2,039,700 |
| 2023-07-04 | 2370 | メディネット | 1,263,400 | 1% | ▲ | 167,700 | MERRILL LYNCH INTERNATIONAL | 66 | 1,319,100 |
| 2023-07-04 | 2378 | ルネサンス | 104,423 | 0% | ▼ | -10,698 | Nomura International plc | 898 | 38,500 |
| 2023-07-04 | 2388 | ウェッジHD | 198,100 | 1% | ▼ | -24,200 | MERRILL LYNCH INTERNATIONAL | 118 | 1,945,900 |
| 2023-07-04 | 2389 | デジタルHD | 175,670 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,047 | 52,100 |
| 2023-07-04 | 2395 | 新日本科学 | 705,331 | 2% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 2,103 | 332,000 |
| 2023-07-04 | 2424 | ブラス | 46,222 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,021 | 128,000 |
| 2023-07-04 | 2428 | ウェルネット | 97,600 | 1% | ▲ | 700 | Integrated Core Strategies (Asia) Pte. Ltd. | 593 | 154,500 |
| 2023-07-04 | 2428 | ウェルネット | 166,926 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 593 | 154,500 |
| 2023-07-04 | 2437 | シンワワイズ | 85,100 | 1% | ▼ | -11,100 | Barclays Capital Securities Ltd | 683 | 705,100 |
| 2023-07-04 | 2437 | シンワワイズ | 397,000 | 4% | ▲ | 11,000 | JPM Securities Japan Co Ltd. | 683 | 705,100 |
| 2023-07-04 | 2437 | シンワワイズ | 173,500 | 2% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 683 | 705,100 |
| 2023-07-04 | 2437 | シンワワイズ | 205,800 | 2% | ▲ | 11,500 | UBS AG | 683 | 705,100 |
| 2023-07-04 | 2461 | ファンコミ | 380,541 | 0% | ▼ | -16,773 | Integrated Core Strategies (Asia) Pte. Ltd. | 401 | 46,600 |
| 2023-07-04 | 2471 | エスプール | 1,822,783 | 2% | ▲ | 28,900 | JPM Securities Japan Co Ltd. | 556 | 1,205,500 |
| 2023-07-04 | 2477 | 手間いらず | 39,184 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 4,000 | 38,200 |
| 2023-07-04 | 2488 | JTP | 107,400 | 2% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 1,011 | 91,200 |
| 2023-07-04 | 2488 | JTP | 107,300 | 2% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 1,011 | 91,200 |
| 2023-07-04 | 2667 | イメージワン | 225,500 | 2% | ▲ | 105,700 | JPM Securities Japan Co Ltd. | 854 | 8,112,900 |
| 2023-07-04 | 2667 | イメージワン | 283,600 | 3% | ▲ | 25,200 | MERRILL LYNCH INTERNATIONAL | 854 | 8,112,900 |
| 2023-07-04 | 2667 | イメージワン | 69,500 | 1% | ▲ | 26,800 | Nomura International plc | 854 | 8,112,900 |
| 2023-07-04 | 2678 | アスクル | 605,302 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 2,060 | 478,200 |
| 2023-07-04 | 2681 | ゲオHD | 226,089 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,898 | 502,400 |
| 2023-07-04 | 2721 | JHD | 201,100 | 3% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 241 | 79,800 |
| 2023-07-04 | 2730 | エディオン | 2,043,246 | 2% | ▼ | -47,400 | MERRILL LYNCH INTERNATIONAL | 1,488 | 628,500 |
| 2023-07-04 | 2730 | エディオン | 1,237,179 | 1% | ▲ | 7,838 | Nomura International plc | 1,488 | 628,500 |
| 2023-07-04 | 2749 | JPHD | 524,800 | 1% | ▼ | -65,800 | Citigroup Global Markets Limited | 346 | 316,500 |
| 2023-07-04 | 2762 | SANKO | 183,500 | 1% | ▲ | 53,300 | UBS AG | 191 | 323,100 |
| 2023-07-04 | 2767 | 円谷フィHD | 381,665 | 1% | ▲ | 38,115 | Nomura International plc | 3,095 | 680,200 |
| 2023-07-04 | 2778 | パレモ・HD | 0 | 0% | ▼ | -105,484 | GOLDMAN SACHS INTERNATIONAL | 187 | 176,800 |
| 2023-07-04 | 2778 | パレモ・HD | 188,900 | 2% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 187 | 176,800 |
| 2023-07-04 | 2778 | パレモ・HD | 256,883 | 2% | ▲ | 15,800 | UBS AG | 187 | 176,800 |
| 2023-07-04 | 2809 | キユーピー | 694,172 | 0% | ▼ | -24,000 | GOLDMAN SACHS INTERNATIONAL | 2,371 | 542,700 |
| 2023-07-04 | 2884 | ヨシムラHD | 143,415 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 897 | 78,600 |
| 2023-07-04 | 2929 | ファーマF | 390,900 | 1% | ▲ | 32,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,025 | 752,200 |
| 2023-07-04 | 2931 | ユーグレナ | 1,113,815 | 1% | ▲ | 104,200 | MERRILL LYNCH INTERNATIONAL | 877 | 1,032,800 |
| 2023-07-04 | 2931 | ユーグレナ | 2,635,280 | 2% | ▲ | 66,209 | Nomura International plc | 877 | 1,032,800 |
| 2023-07-04 | 2931 | ユーグレナ | 697,700 | 1% | ▼ | -100,000 | 個人 | 877 | 1,032,800 |
| 2023-07-04 | 2937 | サンクゼール | 70,800 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 3,350 | 80,400 |
| 2023-07-04 | 2980 | SREHD | 133,649 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 3,775 | 290,400 |
| 2023-07-04 | 2980 | SREHD | 212,400 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 3,775 | 290,400 |
| 2023-07-04 | 3031 | ラクーンHD | 126,014 | 1% | ▼ | -22,500 | GOLDMAN SACHS INTERNATIONAL | 739 | 793,100 |
| 2023-07-04 | 3031 | ラクーンHD | 612,281 | 3% | ▼ | -27,000 | MERRILL LYNCH INTERNATIONAL | 739 | 793,100 |
| 2023-07-04 | 3034 | クオールHD | 164,435 | 0% | ▼ | -37,100 | GOLDMAN SACHS INTERNATIONAL | 1,728 | 118,700 |
| 2023-07-04 | 3053 | ペッパー | 699,047 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 131 | 278,600 |
| 2023-07-04 | 3083 | シーズメン | 30,500 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 850 | 55,000 |
| 2023-07-04 | 3083 | シーズメン | 184,700 | 6% | ▲ | 1,400 | JPM Securities Japan Co Ltd. | 850 | 55,000 |
| 2023-07-04 | 3083 | シーズメン | 40,800 | 1% | ▼ | -2,500 | UBS AG | 850 | 55,000 |
| 2023-07-04 | 3089 | Tアルファ | 13,200 | 1% | ▲ | | UBS AG | 1,187 | 37,900 |
| 2023-07-04 | 3099 | 三越伊勢丹 | 2,785,081 | 1% | ▲ | 228,716 | GOLDMAN SACHS INTERNATIONAL | 1,486 | 2,678,600 |
| 2023-07-04 | 3103 | ユニチカ | 283,915 | 0% | ▼ | -6,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 239 | 378,700 |
| 2023-07-04 | 3133 | 海帆 | 974,100 | 2% | ▲ | 78,400 | UBS AG | 891 | 8,331,300 |
| 2023-07-04 | 3179 | シュッピン | 178,889 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,189 | 153,300 |
| 2023-07-04 | 3182 | オイシックス | 266,700 | 1% | ▲ | 32,000 | BNP Paribas Arbitrage SNC | 2,434 | 186,900 |
| 2023-07-04 | 3182 | オイシックス | 414,506 | 1% | ▲ | 71,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,434 | 186,900 |
| 2023-07-04 | 3182 | オイシックス | 354,661 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 2,434 | 186,900 |
| 2023-07-04 | 3186 | ネクステージ | 657,463 | 1% | ▼ | -138,400 | GOLDMAN SACHS INTERNATIONAL | 3,320 | 3,978,800 |
| 2023-07-04 | 3186 | ネクステージ | 744,056 | 1% | ▼ | -248,600 | MERRILL LYNCH INTERNATIONAL | 3,320 | 3,978,800 |
| 2023-07-04 | 3204 | トーア紡 | 44,600 | 0% | ▼ | -700 | Integrated Core Strategies (Asia) Pte. Ltd. | 436 | 57,000 |
| 2023-07-04 | 3205 | ダイドー | 178,200 | 0% | ▼ | -4,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 296 | 112,600 |
| 2023-07-04 | 3228 | 三栄建設 | 120,965 | 1% | ▲ | | Nomura International plc | 1,420 | 105,500 |
| 2023-07-04 | 3319 | GDO | 96,754 | 1% | ▲ | 15,700 | GOLDMAN SACHS INTERNATIONAL | 852 | 311,000 |
| 2023-07-04 | 3321 | ミタチ | 39,600 | 0% | ▼ | -700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,457 | 124,000 |
| 2023-07-04 | 3323 | レカム | 484,900 | 1% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 90 | 579,800 |
| 2023-07-04 | 3328 | BEENOS | 118,700 | 1% | ▼ | -14,000 | Citigroup Global Markets Limited | 2,043 | 256,800 |
| 2023-07-04 | 3328 | BEENOS | 252,129 | 2% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 2,043 | 256,800 |
| 2023-07-04 | 3358 | YSフード | 48,500 | 1% | ▼ | -2,000 | UBS AG | 559 | 10,600 |
| 2023-07-04 | 3374 | 内外テック | 20,241 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,406 | 11,700 |
| 2023-07-04 | 3393 | スタティアH | 62,300 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 1,387 | 122,600 |
| 2023-07-04 | 3436 | SUMCO | 2,173,006 | 1% | ▼ | -590,000 | Citigroup Global Markets Limited | 2,042 | 3,625,900 |
| 2023-07-04 | 3446 | Jテック・C | 32,900 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,329 | 34,400 |
| 2023-07-04 | 3482 | ロードスター | 471,690 | 2% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 1,705 | 101,100 |
| 2023-07-04 | 3498 | 霞ヶ関C | 88,259 | 1% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 4,455 | 366,400 |
| 2023-07-04 | 3498 | 霞ヶ関C | 89,100 | 1% | ▲ | 15,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,455 | 366,400 |
| 2023-07-04 | 3556 | リネットJ | 279,600 | 2% | ▲ | 4,000 | JPM Securities Japan Co Ltd. | 598 | 423,400 |
| 2023-07-04 | 3607 | クラウディア | 34,900 | 0% | ▼ | -44,900 | Barclays Capital Securities Ltd | 825 | 3,586,600 |
| 2023-07-04 | 3607 | クラウディア | 15,407 | 0% | ▼ | -46,200 | MERRILL LYNCH INTERNATIONAL | 825 | 3,586,600 |
| 2023-07-04 | 3623 | ビリングシス | 51,700 | 1% | ▼ | -6,500 | Nomura International plc | 1,033 | 33,700 |
| 2023-07-04 | 3627 | テクミラ | 163,907 | 1% | ▲ | 8,500 | Barclays Capital Securities Ltd | 592 | 165,800 |
| 2023-07-04 | 3627 | テクミラ | 83,752 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 592 | 165,800 |
| 2023-07-04 | 3639 | ボルテージ | 28,200 | 0% | ▼ | -5,800 | Nomura International plc | 346 | 178,100 |
| 2023-07-04 | 3647 | ジー・スリー | 100,539 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 201 | 26,900 |
| 2023-07-04 | 3655 | ブレインP | 274,418 | 1% | ▲ | 25,800 | GOLDMAN SACHS INTERNATIONAL | 1,015 | 888,300 |