[8864]空港施設:【空港】冷暖房、水供給事業を展開航空が大株主
Yahoo! 【プライム/32不動産業】 売上高:311210 当期純利益:25770 総資産:1085800 時価:553億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 1,027 | 1,031 | 1,018 | 1,019 | 63,900 | 6,100 | 99% | ▼ | 7777 | 0 | 5 | 93% | 3% |
| 20251022 | 1,027 | 1,037 | 1,025 | 1,035 | 73,800 | 9,900 | 102% | ▲ | 1141 | 0 | 4 | 95% | 4% |
| 20251023 | 1,035 | 1,050 | 1,032 | 1,048 | 74,400 | 600 | 101% | ▲▲ | 1111 | 0 | 3 | 96% | 6% |
| 20251024 | 1,051 | 1,065 | 1,048 | 1,052 | 100,400 | 26,000 | 100% | ▲▲▲ | 1111 | 40 | 0 | 96% | 6% |
| 20251027 | 1,070 | 1,098 | 1,061 | 1,090 | 228,300 | 127,900 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251028 | 1,090 | 1,096 | 1,067 | 1,068 | 160,200 | -68,100 | 98% | ▼ | 8228 | 0 | 0 | 98% | 8% |
| 20251029 | 1,066 | 1,074 | 1,051 | 1,053 | 104,200 | -56,000 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20251030 | 1,059 | 1,120 | 1,002 | 1,010 | 501,700 | 397,500 | 96% | ▼▼▼ | 1777 | 24 | 0 | 93% | 2% |
| 20251031 | 1,030 | 1,068 | 999 | 1,030 | 511,000 | 9,300 | 102% | ▲ | 7771 | 0 | 0 | 94% | 4% |
| 20251104 | 1,032 | 1,063 | 1,031 | 1,037 | 297,600 | -213,400 | 101% | ▲▲ | 8222 | 0 | 0 | 95% | 5% |
| 20251105 | 1,025 | 1,045 | 1,020 | 1,045 | 256,500 | -41,100 | 101% | ▲▲▲ | 8882 | 0 | 0 | 96% | 5% |
| 20251106 | 1,036 | 1,044 | 1,026 | 1,027 | 228,500 | -28,000 | 98% | ▼ | 8228 | 0 | 0 | 94% | 4% |
| 20251107 | 1,020 | 1,026 | 1,009 | 1,021 | 89,300 | -139,200 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20251110 | 1,030 | 1,030 | 1,015 | 1,023 | 94,700 | 5,400 | 100% | ▲ | 1111 | 0 | 0 | 94% | 3% |
| 20251111 | 1,027 | 1,038 | 1,016 | 1,030 | 159,000 | 64,300 | 101% | ▲▲ | 1171 | 0 | 0 | 94% | 4% |
| 20251112 | 1,018 | 1,037 | 1,016 | 1,034 | 109,900 | -49,100 | 100% | ▲▲▲ | 8582 | 51 | 0 | 95% | 2% |
| 20251113 | 1,038 | 1,040 | 1,020 | 1,020 | 107,000 | -2,900 | 99% | ▼ | 2228 | 51 | 0 | 94% | 1% |
| 20251114 | 1,019 | 1,047 | 1,015 | 1,045 | 369,400 | 262,400 | 102% | ▲ | 1771 | 10 | 0 | 96% | 3% |
| 20251117 | 1,045 | 1,045 | 1,023 | 1,037 | 83,300 | -286,100 | 99% | ▼ | 8228 | 0 | 0 | 95% | 3% |
| 20251118 | 1,037 | 1,037 | 1,006 | 1,015 | 99,400 | 16,100 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251119 | 1,020 | 1,023 | 1,008 | 1,010 | 77,200 | -22,200 | 100% | ▼▼▼ | 8288 | 0 | 0 | 93% | 0% |
| 20251120 | 1,021 | 1,025 | 1,009 | 1,014 | 100,300 | 23,100 | 100% | ▲ | 1111 | 0 | 0 | 93% | 0% |
| 20251121 | 1,013 | 1,044 | 1,008 | 1,044 | 163,400 | 63,100 | 103% | ▲▲ | 1771 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 220,700 | 4,600 | 126,300 | 4,600 | 94,400 | 0 |
| 2025-11-07 | 233,700 | 4,700 | 132,500 | 4,700 | 101,200 | 0 |
| 2025-10-31 | 275,400 | 4,900 | 130,700 | 4,900 | 144,700 | 0 |
| 2025-10-24 | 274,500 | 4,800 | 147,100 | 4,800 | 127,400 | 0 |