[8864]空港施設:【空港】冷暖房、水供給事業を展開航空が大株主

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250909	1,100	1,110	1,077	1,084	132,900	11,600	99%	▼	1117	0	0	99%	6%
20250910	1,090	1,096	1,078	1,082	86,700	-46,200	100%	▼▼	8288	0	3	99%	6%
20250911	1,081	1,120	1,075	1,118	134,100	47,400	103%	▲	1771	0	2	100%	9%
20250912	1,125	1,160	1,121	1,150	244,100	110,000	103%	▲▲	1111	40	0	100%	12%
20250916	1,160	1,160	1,130	1,134	231,500	-12,600	99%	▼	5228	0	0	99%	10%
20250917	1,135	1,136	1,091	1,096	137,200	-94,300	97%	▼▼	8888	0	0	95%	7%
20250918	1,100	1,100	1,078	1,100	101,500	-35,700	100%	▲	8882	0	0	96%	7%
20250919	1,100	1,101	1,064	1,080	268,400	166,900	98%	▼	1747	0	0	94%	5%
20250922	1,089	1,093	1,078	1,078	105,800	-162,600	100%	▼▼	8288	0	0	94%	5%
20250924	1,098	1,102	1,080	1,088	316,100	210,300	101%	▲	1111	0	0	95%	6%
20250925	1,085	1,093	1,078	1,085	167,500	-148,600	100%	▼	8888	0	0	94%	5%
20250926	1,083	1,095	1,080	1,091	175,700	8,200	101%	▲	1171	0	0	95%	6%
20250929	1,078	1,081	1,050	1,074	141,100	-34,600	98%	▼	8888	0	0	93%	4%
20250930	1,074	1,074	1,036	1,055	120,500	-20,600	98%	▼▼	8888	51	0	92%	3%
20251001	1,050	1,050	1,011	1,034	154,200	33,700	98%	▼▼▼	7777	24	0	90%	0%
20251002	1,019	1,030	1,016	1,025	119,600	-34,600	99%	▼▼▼▼	8288	51	0	89%	0%
20251003	1,015	1,034	1,009	1,031	81,100	-38,500	101%	▲	2882	0	0	90%	1%
20251006	1,050	1,058	1,036	1,045	81,100	0	101%	▲▲	2222	0	0	91%	2%
20251007	1,040	1,046	1,024	1,030	87,500	6,400	99%	▼	7777	0	0	90%	0%
20251008	1,033	1,044	1,026	1,026	76,500	-11,000	100%	▼▼	8288	0	0	89%	0%
20251009	1,030	1,033	1,007	1,023	92,300	15,800	100%	▼▼▼	7777	0	0	89%	0%
20251010	1,013	1,023	1,009	1,015	100,000	7,700	99%	▼▼▼▼	7177	24	0	88%	0%

strdate	時間	企業名	タイトル	url
20250724	15:00	空港施設	2026年3月期第1四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2025-10-03	150,800	5,200	68,400	5,200	82,400
2025-09-26	147,400	6,700	60,400	6,700	87,000
2025-09-19	369,300	6,200	319,300	6,200	50,000
2025-09-12	444,100	6,200	373,200	6,200	70,900