[4760]ＡＬＰＨＡ:【販促】店頭POP広告大手、販促企画・運営を一括支援
Yahoo! 【スタンダード/33サービス業】 売上高:61240 当期純利益:1330 総資産:42740 時価:14億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 1,590 | 1,602 | 1,590 | 1,591 | 1,500 | 400 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260129 | 1,586 | 1,611 | 1,586 | 1,595 | 1,500 | 0 | 100% | ▲ | 2882 | 0 | 0 | 94% | 2% |
| 20260202 | 1,600 | 1,604 | 1,600 | 1,604 | 1,000 | -500 | 101% | ▲▲ | 8222 | 0 | 0 | 94% | 3% |
| 20260203 | 1,604 | 1,614 | 1,604 | 1,614 | 2,900 | 1,900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260204 | 1,608 | 1,609 | 1,608 | 1,609 | 700 | -2,200 | 100% | ▼ | 8228 | 0 | 0 | 95% | 2% |
| 20260205 | 1,611 | 1,611 | 1,595 | 1,595 | 800 | 100 | 99% | ▼▼ | 1717 | 0 | 0 | 94% | 1% |
| 20260206 | 1,591 | 1,599 | 1,580 | 1,599 | 2,400 | 1,600 | 100% | ▲ | 7771 | 0 | 0 | 94% | 1% |
| 20260209 | 1,600 | 1,609 | 1,599 | 1,609 | 1,000 | -1,400 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260210 | 1,609 | 1,612 | 1,602 | 1,609 | 2,400 | 1,400 | 100% | -- | 1114 | 0 | 0 | 95% | 2% |
| 20260212 | 1,610 | 1,629 | 1,607 | 1,609 | 2,300 | -100 | 100% | -- | 2225 | 0 | 0 | 99% | 2% |
| 20260213 | 1,608 | 1,608 | 1,599 | 1,599 | 1,500 | -800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260216 | 1,604 | 1,604 | 1,600 | 1,604 | 500 | -1,000 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20260217 | 1,604 | 1,609 | 1,600 | 1,609 | 1,800 | 1,300 | 100% | ▲▲ | 1441 | 0 | 0 | 99% | 1% |
| 20260218 | 1,608 | 1,608 | 1,592 | 1,594 | 500 | -1,300 | 99% | ▼ | 8828 | 0 | 0 | 98% | 0% |
| 20260219 | 1,595 | 1,596 | 1,570 | 1,577 | 3,500 | 3,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260220 | 1,577 | 1,580 | 1,577 | 1,578 | 1,200 | -2,300 | 100% | ▲ | 8282 | 0 | 0 | 98% | 0% |
| 20260224 | 1,594 | 1,594 | 1,589 | 1,589 | 400 | -800 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260225 | 1,570 | 1,596 | 1,565 | 1,596 | 1,000 | 600 | 100% | ▲▲▲ | 1771 | 0 | 0 | 99% | 1% |
| 20260226 | 1,578 | 1,590 | 1,575 | 1,579 | 900 | -100 | 99% | ▼ | 8228 | 0 | 0 | 98% | 0% |
| 20260227 | 1,600 | 1,600 | 1,600 | 1,600 | 300 | -600 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 37,200 | 0 | 25,300 | 0 | 11,900 | 0 |
| 2026-02-13 | 41,800 | 0 | 29,400 | 0 | 12,400 | 0 |
| 2026-02-06 | 39,800 | 0 | 28,800 | 0 | 11,000 | 0 |
| 2026-01-30 | 40,900 | 0 | 29,300 | 0 | 11,600 | 0 |