[4760]ＡＬＰＨＡ:【販促】店頭POP広告大手、販促企画・運営を一括支援
Yahoo! 【スタンダード/33サービス業】 売上高:61240 当期純利益:1330 総資産:42740 時価:14億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 1,582 | 1,582 | 1,555 | 1,555 | 3,000 | 2,500 | 99% | ▼ | 1717 | 0 | 10 | 97% | 0% |
| 20251224 | 1,555 | 1,567 | 1,555 | 1,564 | 4,100 | 1,100 | 101% | ▲ | 7471 | 0 | 9 | 98% | 1% |
| 20251225 | 1,564 | 1,566 | 1,550 | 1,566 | 3,500 | -600 | 100% | ▲▲ | 8822 | 0 | 8 | 98% | 1% |
| 20251226 | 1,554 | 1,565 | 1,546 | 1,565 | 3,800 | 300 | 100% | ▼ | 7777 | 0 | 7 | 98% | 1% |
| 20251229 | 1,566 | 1,576 | 1,556 | 1,560 | 10,700 | 6,900 | 100% | ▼▼ | 1117 | 0 | 6 | 98% | 0% |
| 20251230 | 1,557 | 1,574 | 1,557 | 1,574 | 2,000 | -8,700 | 101% | ▲ | 8282 | 0 | 5 | 98% | 1% |
| 20260105 | 1,570 | 1,614 | 1,570 | 1,610 | 9,200 | 7,200 | 102% | ▲▲ | 1111 | 0 | 4 | 100% | 4% |
| 20260106 | 1,616 | 1,624 | 1,594 | 1,594 | 3,000 | -6,200 | 99% | ▼ | 2228 | 0 | 4 | 99% | 3% |
| 20260107 | 1,594 | 1,622 | 1,590 | 1,622 | 4,900 | 1,900 | 102% | ▲ | 7771 | 0 | 3 | 100% | 4% |
| 20260108 | 1,628 | 1,699 | 1,627 | 1,667 | 5,900 | 1,000 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260109 | 1,700 | 1,751 | 1,669 | 1,698 | 7,200 | 1,300 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260113 | 1,578 | 1,619 | 1,569 | 1,595 | 28,000 | 20,800 | 94% | ▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260114 | 1,635 | 1,635 | 1,581 | 1,583 | 4,400 | -23,600 | 99% | ▼▼ | 2228 | 0 | 0 | 93% | 2% |
| 20260115 | 1,583 | 1,617 | 1,583 | 1,604 | 9,300 | 4,900 | 101% | ▲ | 7171 | 0 | 0 | 94% | 3% |
| 20260116 | 1,604 | 1,615 | 1,604 | 1,604 | 900 | -8,400 | 100% | -- | 8225 | 0 | 0 | 94% | 3% |
| 20260119 | 1,590 | 1,638 | 1,590 | 1,613 | 1,100 | 200 | 101% | ▲ | 1771 | 0 | 0 | 95% | 4% |
| 20260120 | 1,612 | 1,635 | 1,609 | 1,620 | 2,000 | 900 | 100% | ▲▲ | 7111 | 0 | 0 | 95% | 4% |
| 20260121 | 1,614 | 1,620 | 1,603 | 1,613 | 2,000 | 0 | 100% | ▼ | 8828 | 0 | 0 | 95% | 4% |
| 20260122 | 1,607 | 1,608 | 1,601 | 1,601 | 3,300 | 1,300 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260123 | 1,600 | 1,610 | 1,600 | 1,610 | 3,000 | -300 | 101% | ▲ | 2882 | 0 | 0 | 95% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 49,300 | 0 | 32,400 | 0 | 16,900 | 0 |
| 2026-01-09 | 56,200 | 300 | 36,900 | 300 | 19,300 | 0 |
| 2025-12-26 | 55,000 | 0 | 24,500 | 0 | 30,500 | 0 |