[4760]ＡＬＰＨＡ:【販促】店頭POP広告大手、販促企画・運営を一括支援
Yahoo! 【スタンダード/33サービス業】 売上高:61240 当期純利益:1330 総資産:42740 時価:15億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 1,653 | 1,653 | 1,596 | 1,596 | 2,200 | -300 | 99% | ▼▼ | 2828 | 0 | 0 | 95% | 0% |
| 20260519 | 1,595 | 1,596 | 1,595 | 1,595 | 400 | -1,800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260520 | 1,597 | 1,597 | 1,595 | 1,595 | 200 | -200 | 100% | -- | 2525 | 0 | 0 | 95% | 0% |
| 20260522 | 1,610 | 1,610 | 1,605 | 1,608 | 500 | 300 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260526 | 1,642 | 1,642 | 1,620 | 1,620 | 200 | -700 | 99% | ▼ | 5228 | 0 | 0 | 97% | 2% |
| 20260527 | 1,620 | 1,623 | 1,620 | 1,623 | 200 | 0 | 100% | ▲ | 8582 | 0 | 0 | 98% | 2% |
| 20260525 | 1,608 | 1,642 | 1,605 | 1,642 | 900 | 400 | 102% | ▲▲ | 1471 | 0 | 0 | 98% | 3% |
| 20260528 | 1,646 | 1,647 | 1,624 | 1,647 | 500 | 300 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260529 | 1,647 | 1,647 | 1,639 | 1,639 | 900 | 400 | 100% | ▼ | 4117 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 39,000 | 0 | 27,100 | 0 | 11,900 | 0 |