[4760]ＡＬＰＨＡ:【販促】店頭POP広告大手、販促企画・運営を一括支援
Yahoo! 【スタンダード/33サービス業】 売上高:61240 当期純利益:1330 総資産:42740 時価:15億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260402 | 1,572 | 1,595 | 1,550 | 1,558 | 3,300 | 800 | 99% | ▼ | 4777 | 0 | 9 | 98% | 0% |
| 20260401 | 1,595 | 1,595 | 1,572 | 1,572 | 2,500 | 1,600 | 100% | ▲ | 1111 | 0 | 10 | 98% | 1% |
| 20260403 | 1,566 | 1,592 | 1,566 | 1,590 | 500 | -2,800 | 102% | ▲ | 8282 | 0 | 7 | 100% | 2% |
| 20260406 | 1,590 | 1,592 | 1,577 | 1,592 | 4,200 | 3,700 | 100% | ▲▲ | 4111 | 0 | 7 | 100% | 3% |
| 20260501 | 1,635 | 1,660 | 1,635 | 1,660 | 900 | 100 | 102% | ▲ | 1171 | 0 | 0 | 98% | 4% |
| 20260430 | 1,656 | 1,656 | 1,625 | 1,625 | 800 | -200 | 100% | ▼▼ | 2828 | 0 | 0 | 96% | 4% |
| 20260423 | 1,678 | 1,678 | 1,625 | 1,626 | 2,500 | 1,100 | 97% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260410 | 1,640 | 1,650 | 1,632 | 1,635 | 2,700 | 2,000 | 100% | ▼ | 1717 | 0 | 0 | 100% | 5% |
| 20260416 | 1,679 | 1,697 | 1,636 | 1,636 | 3,600 | 800 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 5% |
| 20260417 | 1,630 | 1,646 | 1,630 | 1,630 | 1,500 | -2,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20260420 | 1,625 | 1,639 | 1,625 | 1,637 | 1,000 | -500 | 100% | ▲ | 8882 | 0 | 0 | 97% | 5% |
| 20260424 | 1,647 | 1,647 | 1,629 | 1,630 | 800 | -1,700 | 100% | ▲ | 8282 | 0 | 0 | 96% | 5% |
| 20260427 | 1,622 | 1,651 | 1,622 | 1,640 | 1,000 | 200 | 101% | ▲▲ | 1771 | 0 | 0 | 97% | 5% |
| 20260428 | 1,640 | 1,640 | 1,633 | 1,633 | 1,000 | 0 | 100% | ▼ | 8228 | 0 | 0 | 97% | 5% |
| 20260407 | 1,650 | 1,827 | 1,615 | 1,630 | 33,100 | 28,900 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260413 | 1,645 | 1,645 | 1,630 | 1,645 | 2,100 | -600 | 101% | ▲ | 8822 | 0 | 0 | 100% | 6% |
| 20260415 | 1,675 | 1,675 | 1,650 | 1,650 | 2,800 | -1,000 | 98% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20260409 | 1,635 | 1,640 | 1,635 | 1,640 | 700 | -4,500 | 100% | -- | 8285 | 0 | 0 | 100% | 6% |
| 20260408 | 1,639 | 1,691 | 1,633 | 1,640 | 5,200 | -27,900 | 101% | ▲▲▲▲ | 8282 | 0 | 0 | 100% | 6% |
| 20260421 | 1,640 | 1,664 | 1,640 | 1,658 | 800 | -200 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20260422 | 1,686 | 1,686 | 1,678 | 1,678 | 1,400 | 600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 8% |
| 20260414 | 1,653 | 1,699 | 1,651 | 1,690 | 3,800 | 1,700 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 36,800 | 0 | 26,100 | 0 | 10,700 | 0 |
| 2026-04-10 | 39,800 | 300 | 27,200 | 300 | 12,600 | 0 |
| 2026-04-17 | 39,900 | 0 | 27,400 | 0 | 12,500 | 0 |
| 2026-04-24 | 39,700 | 0 | 27,000 | 0 | 12,700 | 0 |