[4760]ＡＬＰＨＡ:【販促】店頭POP広告大手、販促企画・運営を一括支援

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20251010	1,855	1,969	1,830	1,884	31,700	19,400	102%	▲▲▲▲▲	1111	0	91%	6%
20250910	2,096	2,100	2,091	2,095	1,300	-3,800	100%	▼	8228	0	88%	5%
20250909	2,075	2,168	2,075	2,104	5,100	4,500	102%	▲▲▲▲▲▲	1111	0	88%	5%
20251009	1,833	1,855	1,819	1,855	12,300	10,600	101%	▲▲▲▲	1411	0	89%	4%
20251008	1,828	1,851	1,819	1,845	1,700	600	101%	▲▲▲	7471	0	88%	4%
20250911	2,145	2,145	2,060	2,060	1,600	300	98%	▼▼	1717	0	86%	3%
20251007	1,854	1,855	1,819	1,827	1,100	-2,700	101%	▲▲	2222	0	87%	3%
20251006	1,777	1,830	1,777	1,814	3,800	-300	102%	▲	8582	5	86%	2%
20250912	2,060	2,060	2,031	2,031	1,000	-600	99%	▼▼▼	8888	0	85%	1%
20250924	1,985	1,985	1,971	1,980	1,200	-1,100	101%	▲	2222	0	83%	1%
20250916	2,036	2,074	2,020	2,020	1,400	400	99%	▼▼▼▼	1777	0	85%	1%
20250925	1,965	1,965	1,946	1,947	900	-300	98%	▼	8888	0	85%	0%
20250926	1,947	1,982	1,943	1,943	1,300	400	100%	▼▼	1777	0	92%	0%
20250929	1,940	1,965	1,934	1,950	2,300	1,000	100%	▲	7771	0	93%	0%
20250930	1,955	1,955	1,930	1,940	1,000	-1,300	99%	▼	8828	0	92%	0%
20251001	1,930	1,930	1,880	1,880	900	-100	97%	▼▼	8888	0	89%	0%
20251002	1,914	1,914	1,830	1,830	1,600	700	97%	▼▼▼	7777	0	87%	0%
20251003	1,830	1,860	1,777	1,777	4,100	2,500	97%	▼▼▼▼	7777	0	84%	0%
20250922	1,972	1,972	1,950	1,958	2,300	1,200	99%	▼▼▼▼▼▼▼▼	7777	0	82%	0%
20250919	1,980	1,998	1,975	1,975	1,100	-5,900	100%	▼▼▼▼▼▼▼	8228	0	83%	0%
20250918	1,960	2,010	1,957	1,980	7,000	3,000	99%	▼▼▼▼▼▼	7777	0	83%	0%
20250917	2,020	2,020	2,000	2,010	4,000	2,600	100%	▼▼▼▼▼	7777	0	84%	0%

strdate	時間	企業名	タイトル	url
20250711	15:30	アルファ	2025年８月期第３四半期決算短信〔日本基準〕（連結）
20251010	15:30	アルファ	2025年８月期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-09-12	28,900	20,500	8,400
2025-09-19	29,100	20,400	8,700
2025-09-26	28,800	20,400	8,400
2025-10-03	28,900	20,000	8,900