| 2023-07-04 | 6699 | ダイヤHD | 82,230 | 1% | ▲ | 8,000 | UBS AG | 853 | 65,700 |
| 2023-07-04 | 6728 | アルバック | 396,118 | 1% | ▲ | 16,600 | Societe Generale | 6,117 | 282,100 |
| 2023-07-04 | 6762 | TDK | 2,739,749 | 1% | ▲ | 362,522 | JPM Securities Japan Co Ltd. | 5,750 | 1,906,600 |
| 2023-07-04 | 6768 | タムラ | 610,404 | 1% | ▲ | 33,800 | JPM Securities Japan Co Ltd. | 663 | 516,400 |
| 2023-07-04 | 6768 | タムラ | 552,112 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 663 | 516,400 |
| 2023-07-04 | 6770 | アルプスアル | 1,581,016 | 1% | ▲ | 150,948 | GOLDMAN SACHS INTERNATIONAL | 1,266 | 945,200 |
| 2023-07-04 | 6770 | アルプスアル | 1,636,617 | 1% | ▼ | -23,400 | MERRILL LYNCH INTERNATIONAL | 1,266 | 945,200 |
| 2023-07-04 | 6775 | TBグループ | 222,100 | 2% | ▼ | -49,500 | BNP Paribas Arbitrage SNC | 341 | 2,574,900 |
| 2023-07-04 | 6775 | TBグループ | 223,300 | 2% | ▼ | -10,100 | UBS AG | 341 | 2,574,900 |
| 2023-07-04 | 6779 | 日電波 | 248,000 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 1,277 | 262,100 |
| 2023-07-04 | 6779 | 日電波 | 396,300 | 2% | ▲ | 20,800 | Diversified Select Opportunities Capital Management, LLC | 1,277 | 262,100 |
| 2023-07-04 | 6779 | 日電波 | 462,210 | 2% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 1,277 | 262,100 |
| 2023-07-04 | 6785 | 鈴木 | 77,290 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 978 | 35,100 |
| 2023-07-04 | 6794 | フォスター | 143,402 | 1% | ▼ | -20,898 | Nomura International plc | 966 | 207,500 |
| 2023-07-04 | 6806 | ヒロセ電 | 177,898 | 0% | ▼ | -4,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 18,565 | 246,600 |
| 2023-07-04 | 6819 | 伊豆シャボ | 306,600 | 1% | ▲ | 95,600 | MERRILL LYNCH INTERNATIONAL | 309 | 714,800 |
| 2023-07-04 | 6890 | フェローテク | 348,789 | 1% | ▼ | -123,900 | Citigroup Global Markets Limited | 3,885 | 1,836,300 |
| 2023-07-04 | 6927 | ヘリオスTH | 204,815 | 1% | ▼ | -16,700 | Barclays Capital Securities Ltd | 1,340 | 5,194,400 |
| 2023-07-04 | 6927 | ヘリオスTH | 170,400 | 1% | ▲ | 25,200 | Nomura Asset Management Singapore Limited | 1,340 | 5,194,400 |
| 2023-07-04 | 6927 | ヘリオスTH | 139,632 | 1% | ▼ | -27,055 | Nomura International plc | 1,340 | 5,194,400 |
| 2023-07-04 | 6927 | ヘリオスTH | 153,400 | 1% | ▼ | -107,300 | UBS AG | 1,340 | 5,194,400 |
| 2023-07-04 | 6932 | 遠藤照明 | 90,638 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 1,256 | 116,400 |
| 2023-07-04 | 6951 | 日電子 | 158,473 | 0% | ▼ | -127,000 | GOLDMAN SACHS INTERNATIONAL | 5,138 | 212,500 |
| 2023-07-04 | 6951 | 日電子 | 267,420 | 1% | ▲ | 178,300 | J.P. MORGAN SECURITIES PLC | 5,138 | 212,500 |
| 2023-07-04 | 6951 | 日電子 | 298,664 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 5,138 | 212,500 |
| 2023-07-04 | 6962 | 大真空 | 526,238 | 1% | ▲ | 18,400 | MERRILL LYNCH INTERNATIONAL | 665 | 152,200 |
| 2023-07-04 | 6966 | 三井ハイテク | 337,659 | 1% | ▲ | 62,200 | GOLDMAN SACHS INTERNATIONAL | 9,830 | 254,900 |
| 2023-07-04 | 6976 | 太陽誘電 | 660,253 | 1% | ▼ | -31,000 | MERRILL LYNCH INTERNATIONAL | 4,330 | 2,010,800 |
| 2023-07-04 | 6993 | 大黒屋 | 1,270,400 | 1% | ▼ | -34,200 | MERRILL LYNCH INTERNATIONAL | 57 | 1,800,800 |
| 2023-07-04 | 6999 | KOA | 324,877 | 1% | ▲ | 30,449 | Nomura International plc | 1,831 | 215,700 |
| 2023-07-04 | 7003 | 三井E&S | 747,600 | 1% | ▲ | 31,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 517 | 1,324,400 |
| 2023-07-04 | 7014 | 名村造 | 702,555 | 1% | ▼ | -89,000 | GOLDMAN SACHS INTERNATIONAL | 683 | 9,825,600 |
| 2023-07-04 | 7014 | 名村造 | 2,485,282 | 4% | ▼ | -15,600 | JPM Securities Japan Co Ltd. | 683 | 9,825,600 |
| 2023-07-04 | 7034 | プロレド | 76,222 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 523 | 11,600 |
| 2023-07-04 | 7042 | アクセスHD | 8,700 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,032 | 18,300 |
| 2023-07-04 | 7044 | ピアラ | 74,900 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 500 | 20,500 |
| 2023-07-04 | 7046 | TDSE | 28,500 | 1% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 2,889 | 50,100 |
| 2023-07-04 | 7046 | TDSE | 11,200 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 2,889 | 50,100 |
| 2023-07-04 | 7064 | ハウテレ | 15,300 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 3,225 | 8,300 |
| 2023-07-04 | 7066 | ピアズ | 53,100 | 1% | ▲ | 5,500 | JPM Securities Japan Co Ltd. | 2,094 | 133,900 |
| 2023-07-04 | 7094 | ネクストーン | 83,854 | 1% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 2,313 | 109,200 |
| 2023-07-04 | 7094 | ネクストーン | 176,400 | 2% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 2,313 | 109,200 |
| 2023-07-04 | 7094 | ネクストーン | 88,600 | 1% | ▲ | 6,600 | UBS AG | 2,313 | 109,200 |
| 2023-07-04 | 7114 | フーディソン | 24,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,250 | 133,200 |
| 2023-07-04 | 7114 | フーディソン | 22,400 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,250 | 133,200 |
| 2023-07-04 | 7120 | SHINKO | 37,000 | 2% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,297 | 19,700 |
| 2023-07-04 | 7128 | フルマルHD | 122,900 | 0% | ▼ | -24,600 | Diversified Select Opportunities Capital Management, LLC | 2,301 | 78,900 |
| 2023-07-04 | 7138 | TORICO | 8,100 | 1% | ▼ | -1,800 | BNP Paribas Arbitrage SNC | 1,399 | 25,200 |
| 2023-07-04 | 7138 | TORICO | 8,300 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,399 | 25,200 |
| 2023-07-04 | 7138 | TORICO | 26,900 | 2% | ▲ | 1,200 | UBS AG | 1,399 | 25,200 |
| 2023-07-04 | 7164 | 全国保証 | 428,962 | 1% | ▲ | 28,100 | MERRILL LYNCH INTERNATIONAL | 4,981 | 274,900 |
| 2023-07-04 | 7184 | 富山第一銀 | 665,884 | 1% | ▲ | 32,600 | GOLDMAN SACHS INTERNATIONAL | 783 | 812,000 |
| 2023-07-04 | 7187 | ジェイリース | 68,312 | 1% | ▼ | -5,599 | Nomura International plc | 2,277 | 96,000 |
| 2023-07-04 | 7192 | 日本モゲジS | 171,672 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 572 | 51,700 |
| 2023-07-04 | 7214 | GMB | 60,502 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 1,692 | 707,300 |
| 2023-07-04 | 7214 | GMB | 115,900 | 2% | ▲ | 9,400 | UBS AG | 1,692 | 707,300 |
| 2023-07-04 | 7236 | ティラド | 45,876 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,850 | 20,900 |
| 2023-07-04 | 7256 | 河西工 | 136,686 | 0% | ▼ | -86,300 | MERRILL LYNCH INTERNATIONAL | 170 | 1,282,800 |
| 2023-07-04 | 7256 | 河西工 | 193,400 | 0% | ▼ | -4,200 | UBS AG | 170 | 1,282,800 |
| 2023-07-04 | 7298 | 八千代工 | 191,163 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 1,183 | 129,300 |
| 2023-07-04 | 7298 | 八千代工 | 129,301 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 1,183 | 129,300 |
| 2023-07-04 | 7342 | ウェルスナビ | 436,400 | 1% | ▲ | | Arrowstreet International Equity - Alpha Extension Fund | 1,369 | 358,200 |
| 2023-07-04 | 7351 | グッドパッチ | 44,000 | 0% | ▼ | -9,700 | UBS AG | 1,016 | 59,100 |
| 2023-07-04 | 7357 | ジオコード | 15,600 | 1% | ▼ | -2,300 | UBS AG | 852 | 9,400 |
| 2023-07-04 | 7358 | ポピンズ | 55,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,570 | 29,500 |
| 2023-07-04 | 7359 | 東京通信G | 82,400 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 1,220 | 351,400 |
| 2023-07-04 | 7370 | Enjin | 103,700 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,272 | 141,600 |
| 2023-07-04 | 7373 | アイドマHD | 293,300 | 2% | ▲ | 118,200 | GOLDMAN SACHS INTERNATIONAL | 2,817 | 436,600 |
| 2023-07-04 | 7373 | アイドマHD | 234,900 | 2% | ▲ | 21,600 | JPM Securities Japan Co Ltd. | 2,817 | 436,600 |
| 2023-07-04 | 7373 | アイドマHD | 84,300 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 2,817 | 436,600 |
| 2023-07-04 | 7373 | アイドマHD | 2,207 | 0% | ▼ | -100,193 | Nomura International plc | 2,817 | 436,600 |
| 2023-07-04 | 7379 | サーキュ | 235,200 | 3% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 917 | 59,100 |
| 2023-07-04 | 7383 | ネットプロ | 628,975 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 327 | 434,700 |
| 2023-07-04 | 7564 | ワークマン | 503,114 | 1% | ▲ | 19,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,950 | 948,900 |
| 2023-07-04 | 7578 | ニチリョク | 81,200 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 419 | 4,144,100 |
| 2023-07-04 | 7578 | ニチリョク | 80,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 419 | 4,144,100 |
| 2023-07-04 | 7578 | ニチリョク | 259,300 | 2% | ▲ | 25,000 | UBS AG | 419 | 4,144,100 |
| 2023-07-04 | 7581 | サイゼリヤ | 34,298 | 0% | ▼ | -232,109 | GOLDMAN SACHS INTERNATIONAL | 3,700 | 109,200 |
| 2023-07-04 | 7590 | タカショー | 165,126 | 1% | ▲ | 13,289 | JPM Securities Japan Co Ltd. | 692 | 86,300 |
| 2023-07-04 | 7599 | IDOM | 195,136 | 0% | ▼ | -342,800 | GOLDMAN SACHS INTERNATIONAL | 958 | 1,735,400 |
| 2023-07-04 | 7606 | Uアローズ | 306,163 | 1% | ▲ | 6,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,541 | 179,200 |
| 2023-07-04 | 7623 | サンオータス | 45,100 | 1% | ▼ | -2,800 | UBS AG | 767 | 32,900 |
| 2023-07-04 | 7676 | グッドスピー | 18,700 | 0% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,463 | 60,600 |
| 2023-07-04 | 7707 | PSS | 120,500 | 0% | ▼ | -74,900 | UBS AG | 341 | 51,400 |
| 2023-07-04 | 7709 | クボテック | 88,100 | 1% | ▲ | 10,800 | UBS AG | 303 | 888,200 |
| 2023-07-04 | 7711 | 助川電気 | 46,100 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,322 | 14,900 |
| 2023-07-04 | 7718 | スター精 | 199,700 | 0% | ▼ | -16,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,821 | 105,400 |
| 2023-07-04 | 7729 | 東京精 | 211,928 | 1% | ▲ | 29,800 | JPM Securities Japan Co Ltd. | 8,180 | 320,300 |
| 2023-07-04 | 7762 | シチズン | 6,019,149 | 2% | ▼ | -224,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 911 | 3,006,300 |
| 2023-07-04 | 7776 | セルシード | 210,950 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 300 | 1,189,500 |
| 2023-07-04 | 7776 | セルシード | 526,100 | 2% | ▲ | 30,000 | UBS AG | 300 | 1,189,500 |
| 2023-07-04 | 7777 | 3DM | 405,322 | 1% | ▲ | 30,200 | GOLDMAN SACHS INTERNATIONAL | 170 | 573,500 |
| 2023-07-04 | 7779 | サイバダイン | 1,939,179 | 1% | ▲ | 41,200 | GOLDMAN SACHS INTERNATIONAL | 318 | 596,100 |
| 2023-07-04 | 7794 | EDP | 341,925 | 3% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 2,480 | 269,100 |
| 2023-07-04 | 7794 | EDP | 140,680 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 2,480 | 269,100 |
| 2023-07-04 | 7794 | EDP | 173,100 | 1% | ▲ | 5,200 | Nomura International plc | 2,480 | 269,100 |
| 2023-07-04 | 7816 | スノーピーク | 1,032,460 | 3% | ▲ | 11,900 | GOLDMAN SACHS INTERNATIONAL | 1,846 | 260,400 |
| 2023-07-04 | 7816 | スノーピーク | 271,078 | 1% | ▲ | 39,700 | UBS AG | 1,846 | 260,400 |
| 2023-07-04 | 7859 | アルメディオ | 185,500 | 1% | ▼ | -14,500 | JPM Securities Japan Co Ltd. | 483 | 271,800 |
| 2023-07-04 | 7859 | アルメディオ | 252,800 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 483 | 271,800 |