[7827]オービス:【梱包製材】ニュージーランド、プレハブハウスも
Yahoo! 【スタンダード/19その他製品】 売上高:114440 当期純利益:4340 総資産:124600 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260410 | 1,702 | 1,710 | 1,698 | 1,698 | 2,800 | 2,300 | 101% | ▲ | 7171 | 0 | 0 | 93% | 3% |
| 20260413 | 1,690 | 1,717 | 1,690 | 1,694 | 1,800 | -1,000 | 100% | ▼ | 2888 | 0 | 0 | 93% | 2% |
| 20260414 | 1,700 | 1,700 | 1,680 | 1,698 | 2,400 | 600 | 100% | ▲ | 7711 | 0 | 0 | 95% | 3% |
| 20260415 | 1,700 | 1,700 | 1,676 | 1,676 | 1,500 | -900 | 99% | ▼ | 5858 | 0 | 0 | 95% | 1% |
| 20260416 | 1,678 | 1,685 | 1,675 | 1,681 | 2,300 | 800 | 100% | ▲ | 7771 | 0 | 0 | 96% | 2% |
| 20260417 | 1,681 | 1,682 | 1,672 | 1,673 | 3,700 | 1,400 | 100% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20260420 | 1,673 | 1,682 | 1,661 | 1,661 | 1,400 | -2,300 | 99% | ▼▼ | 5888 | 0 | 0 | 96% | 0% |
| 20260421 | 1,667 | 1,678 | 1,667 | 1,667 | 1,100 | -300 | 100% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260422 | 1,680 | 1,680 | 1,660 | 1,660 | 1,200 | 100 | 100% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20260423 | 1,663 | 1,666 | 1,661 | 1,661 | 1,500 | 300 | 100% | ▲ | 7171 | 0 | 0 | 96% | 0% |
| 20260424 | 1,680 | 1,680 | 1,680 | 1,680 | 100 | -1,400 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260427 | 1,680 | 1,682 | 1,655 | 1,655 | 2,500 | 2,400 | 99% | ▼ | 1747 | 0 | 0 | 96% | 0% |
| 20260428 | 1,660 | 1,660 | 1,650 | 1,655 | 2,100 | -400 | 100% | -- | 8885 | 0 | 0 | 96% | 0% |
| 20260430 | 1,650 | 1,655 | 1,622 | 1,655 | 5,100 | 3,000 | 100% | -- | 7774 | 0 | 0 | 96% | 0% |
| 20260501 | 1,655 | 1,712 | 1,650 | 1,696 | 1,200 | -3,900 | 102% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260507 | 1,710 | 1,712 | 1,683 | 1,683 | 2,100 | 900 | 99% | ▼ | 4117 | 0 | 0 | 98% | 2% |
| 20260508 | 1,680 | 1,719 | 1,680 | 1,715 | 1,500 | -600 | 102% | ▲ | 2882 | 0 | 0 | 100% | 4% |
| 20260511 | 1,705 | 1,717 | 1,702 | 1,714 | 2,300 | 800 | 100% | ▼ | 7117 | 0 | 0 | 100% | 4% |
| 20260512 | 1,713 | 1,713 | 1,696 | 1,696 | 2,100 | -200 | 99% | ▼▼ | 8828 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 121,700 | 0 | 76,200 | 0 | 45,500 | 0 |
| 2026-04-24 | 124,900 | 0 | 77,700 | 0 | 47,200 | 0 |
| 2026-04-17 | 124,300 | 0 | 77,700 | 0 | 46,600 | 0 |
| 2026-04-10 | 123,000 | 0 | 77,400 | 0 | 45,600 | 0 |