[7827]オービス:【梱包製材】ニュージーランド、プレハブハウスも
Yahoo!
【スタンダード/19その他製品】
売上高:114440
当期純利益:4340
総資産:124600
時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 1,651 | 1,655 | 1,643 | 1,643 | 7,000 | 800 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 7% |
| 20260114 | 1,649 | 1,656 | 1,649 | 1,656 | 6,600 | -400 | 101% | ▲▲▲ | 2282 | 0 | 0 | 99% | 8% |
| 20260115 | 1,658 | 1,660 | 1,655 | 1,660 | 3,800 | -2,800 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260116 | 1,657 | 1,660 | 1,652 | 1,655 | 1,300 | -2,500 | 100% | ▼ | 5888 | 0 | 0 | 100% | 8% |
| 20260119 | 1,654 | 1,654 | 1,652 | 1,652 | 3,100 | 1,800 | 100% | ▼▼ | 7477 | 0 | 0 | 100% | 8% |
| 20260120 | 1,650 | 1,650 | 1,641 | 1,641 | 2,500 | -600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260121 | 1,637 | 1,637 | 1,636 | 1,636 | 3,000 | 500 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 99% | 6% |
| 20260122 | 1,638 | 1,640 | 1,627 | 1,640 | 3,200 | 200 | 100% | ▲ | 1711 | 0 | 0 | 99% | 5% |
| 20260123 | 1,632 | 1,636 | 1,632 | 1,636 | 300 | -2,900 | 100% | ▼ | 8288 | 0 | 0 | 99% | 4% |
| 20260126 | 1,645 | 1,645 | 1,628 | 1,628 | 2,300 | 2,000 | 100% | ▼▼ | 1717 | 0 | 0 | 98% | 4% |
| 20260127 | 1,644 | 1,644 | 1,629 | 1,629 | 700 | -1,600 | 100% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20260128 | 1,629 | 1,633 | 1,628 | 1,628 | 1,800 | 1,100 | 100% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260129 | 1,623 | 1,648 | 1,623 | 1,628 | 500 | -1,300 | 100% | -- | 2885 | 0 | 0 | 98% | 3% |
| 20260130 | 1,628 | 1,630 | 1,623 | 1,629 | 1,300 | 800 | 100% | ▲ | 7411 | 0 | 0 | 98% | 3% |
| 20260202 | 1,628 | 1,630 | 1,628 | 1,628 | 1,500 | 200 | 100% | ▼ | 4147 | 0 | 0 | 98% | 2% |
| 20260203 | 1,630 | 1,642 | 1,630 | 1,635 | 1,900 | 400 | 100% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260204 | 1,645 | 1,645 | 1,637 | 1,645 | 900 | -1,000 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260205 | 1,641 | 1,647 | 1,630 | 1,638 | 2,000 | 1,100 | 100% | ▼ | 1777 | 0 | 0 | 99% | 2% |
| 20260206 | 1,629 | 1,642 | 1,629 | 1,638 | 4,300 | 2,300 | 100% | -- | 7774 | 0 | 0 | 99% | 1% |
| 20260209 | 1,639 | 1,639 | 1,632 | 1,638 | 900 | -3,400 | 100% | -- | 8225 | 0 | 0 | 99% | 1% |
| 20260210 | 1,633 | 1,649 | 1,633 | 1,648 | 1,900 | 1,000 | 101% | ▲ | 1171 | 0 | 0 | 99% | 1% |
| 20260212 | 1,642 | 1,651 | 1,642 | 1,649 | 1,300 | -600 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251212 | 15:30 | オービス | 2025年10月期 決算短信〔日本基準〕（連結） | |
| 20251212 | 15:30 | オービス | 剰余金の配当及び配当方針の変更に関するお知らせ | |
| 20251212 | 15:30 | オービス | 2025年10月期 通期決算補足説明資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 108,600 | 0 | 75,400 | 0 | 33,200 | 0 |
| 2026-01-30 | 114,300 | 0 | 78,100 | 0 | 36,200 | 0 |
| 2026-01-23 | 114,000 | 0 | 78,800 | 0 | 35,200 | 0 |
| 2026-01-16 | 109,300 | 0 | 78,000 | 0 | 31,300 | 0 |
EDINET