[7827]オービス:【梱包製材】ニュージーランド、プレハブハウスも
Yahoo! 【スタンダード/その他製品】 売上高:114440 当期純利益:4340 総資産:124600 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,524 | 1,526 | 1,511 | 1,524 | 3,500 | -400 | 100% | ▼▼ | 8888 | 0 | 18 | 99% | 4% |
| 20250819 | 1,518 | 1,522 | 1,518 | 1,522 | 3,000 | -500 | 100% | ▼▼▼ | 8288 | 0 | 17 | 99% | 3% |
| 20250820 | 1,521 | 1,521 | 1,520 | 1,520 | 1,600 | -1,400 | 100% | ▼▼▼▼ | 8228 | 0 | 16 | 99% | 3% |
| 20250821 | 1,519 | 1,520 | 1,512 | 1,515 | 2,900 | 1,300 | 100% | ▼▼▼▼▼ | 7777 | 0 | 15 | 99% | 3% |
| 20250822 | 1,515 | 1,517 | 1,515 | 1,515 | 2,900 | 0 | 100% | -- | 8285 | 0 | 14 | 99% | 3% |
| 20250825 | 1,518 | 1,520 | 1,515 | 1,520 | 6,800 | 3,900 | 100% | ▲ | 1411 | 0 | 13 | 99% | 3% |
| 20250826 | 1,526 | 1,528 | 1,524 | 1,526 | 2,100 | -4,700 | 100% | ▲▲ | 2222 | 0 | 13 | 99% | 3% |
| 20250827 | 1,526 | 1,532 | 1,526 | 1,532 | 5,000 | 2,900 | 100% | ▲▲▲ | 1141 | 0 | 12 | 100% | 2% |
| 20250828 | 1,533 | 1,537 | 1,527 | 1,537 | 3,600 | -1,400 | 100% | ▲▲▲▲ | 2222 | 0 | 11 | 100% | 3% |
| 20250829 | 1,537 | 1,539 | 1,527 | 1,539 | 2,300 | -1,300 | 100% | ▲▲▲▲▲ | 2522 | 0 | 10 | 100% | 2% |
| 20250901 | 1,541 | 1,566 | 1,541 | 1,566 | 7,600 | 5,300 | 102% | ▲▲▲▲▲▲ | 1111 | 0 | 9 | 100% | 3% |
| 20250902 | 1,561 | 1,565 | 1,550 | 1,556 | 4,000 | -3,600 | 99% | ▼ | 8228 | 0 | 10 | 99% | 3% |
| 20250903 | 1,542 | 1,553 | 1,542 | 1,547 | 1,900 | -2,100 | 99% | ▼▼ | 8888 | 0 | 7 | 99% | 2% |
| 20250904 | 1,553 | 1,557 | 1,550 | 1,557 | 3,000 | 1,100 | 101% | ▲ | 1111 | 0 | 7 | 99% | 3% |
| 20250905 | 1,559 | 1,559 | 1,550 | 1,553 | 3,600 | 600 | 100% | ▼ | 1417 | 0 | 7 | 99% | 3% |
| 20250908 | 1,578 | 1,580 | 1,559 | 1,565 | 5,400 | 1,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250909 | 1,570 | 1,585 | 1,565 | 1,583 | 12,000 | 6,600 | 101% | ▲▲ | 1171 | 0 | 6 | 100% | 4% |
| 20250910 | 1,592 | 1,602 | 1,582 | 1,602 | 11,800 | -200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250911 | 1,605 | 1,625 | 1,605 | 1,625 | 22,100 | 10,300 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250912 | 1,627 | 1,640 | 1,620 | 1,632 | 18,500 | -3,600 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250916 | 1,632 | 1,647 | 1,606 | 1,645 | 21,200 | 2,700 | 101% | ▲▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 9% |
| 20250917 | 1,655 | 1,660 | 1,640 | 1,656 | 11,900 | -9,300 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 69,300 | 0 | 40,400 | 0 | 28,900 | 0 |
| 2025-08-29 | 68,100 | 0 | 41,500 | 0 | 26,600 | 0 |
| 2025-08-22 | 66,700 | 0 | 38,600 | 0 | 28,100 | 0 |