[7827]オービス:【梱包製材】ニュージーランド、プレハブハウスも
Yahoo! 【スタンダード/19その他製品】 売上高:114440 当期純利益:4340 総資産:124600 時価:30億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,578 | 1,580 | 1,559 | 1,565 | 5,400 | 1,800 | 101% | ▲ | 1111 | 0 | 8 | 100% | 3% |
| 20250909 | 1,570 | 1,585 | 1,565 | 1,583 | 12,000 | 6,600 | 101% | ▲▲ | 1171 | 0 | 6 | 100% | 4% |
| 20250910 | 1,592 | 1,602 | 1,582 | 1,602 | 11,800 | -200 | 101% | ▲▲▲ | 2222 | 0 | 6 | 100% | 6% |
| 20250911 | 1,605 | 1,625 | 1,605 | 1,625 | 22,100 | 10,300 | 101% | ▲▲▲▲ | 1111 | 41 | 6 | 100% | 7% |
| 20250912 | 1,627 | 1,640 | 1,620 | 1,632 | 18,500 | -3,600 | 100% | ▲▲▲▲▲ | 2222 | 0 | 6 | 100% | 8% |
| 20250916 | 1,632 | 1,647 | 1,606 | 1,645 | 21,200 | 2,700 | 101% | ▲▲▲▲▲▲ | 1711 | 0 | 5 | 100% | 9% |
| 20250917 | 1,655 | 1,660 | 1,640 | 1,656 | 11,900 | -9,300 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 9% |
| 20250918 | 1,669 | 1,715 | 1,660 | 1,680 | 16,900 | 5,000 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 0 | 3 | 100% | 11% |
| 20250919 | 1,696 | 1,700 | 1,670 | 1,691 | 10,600 | -6,300 | 101% | ▲▲▲▲▲▲▲▲▲ | 8222 | 0 | 6 | 100% | 12% |
| 20250922 | 1,697 | 1,754 | 1,697 | 1,754 | 13,600 | 3,000 | 104% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 0 | 5 | 100% | 15% |
| 20250924 | 1,747 | 1,766 | 1,738 | 1,757 | 7,900 | -5,700 | 100% | ▲▲▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20250925 | 1,768 | 1,774 | 1,752 | 1,758 | 18,500 | 10,600 | 100% | ▲▲▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20250926 | 1,758 | 1,763 | 1,708 | 1,763 | 15,200 | -3,300 | 100% | ▲▲▲▲▲▲▲▲▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 15% |
| 20250929 | 1,763 | 1,844 | 1,760 | 1,795 | 24,200 | 9,000 | 102% | ▲▲▲▲▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20250930 | 1,797 | 1,799 | 1,763 | 1,770 | 12,300 | -11,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 14% |
| 20251001 | 1,771 | 1,773 | 1,703 | 1,735 | 25,400 | 13,100 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 12% |
| 20251002 | 1,718 | 1,748 | 1,694 | 1,701 | 25,200 | -200 | 98% | ▼▼▼ | 8888 | 0 | 0 | 95% | 10% |
| 20251003 | 1,701 | 1,711 | 1,675 | 1,684 | 11,800 | -13,400 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 8% |
| 20251006 | 1,680 | 1,719 | 1,680 | 1,716 | 18,400 | 6,600 | 102% | ▲ | 1171 | 0 | 0 | 96% | 10% |
| 20251007 | 1,719 | 1,736 | 1,716 | 1,726 | 11,700 | -6,700 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 70,700 | 0 | 35,000 | 0 | 35,700 | 0 |
| 2025-09-26 | 87,600 | 0 | 41,400 | 0 | 46,200 | 0 |
| 2025-09-19 | 79,400 | 0 | 43,700 | 0 | 35,700 | 0 |
| 2025-09-12 | 77,700 | 0 | 47,000 | 0 | 30,700 | 0 |