| 2023-08-02 | 6579 | ログリー | 128,600 | 3% | ▲ | 6,800 | JPM Securities Japan Co Ltd. | 733 | 195,800 |
| 2023-08-02 | 6579 | ログリー | 42,700 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 733 | 195,800 |
| 2023-08-02 | 6579 | ログリー | 64,000 | 2% | ▲ | 7,500 | UBS AG | 733 | 195,800 |
| 2023-08-02 | 6590 | 芝浦 | 61,392 | 1% | ▲ | 4,740 | Nomura International plc | 23,650 | 306,900 |
| 2023-08-02 | 6597 | HPCシス | 21,800 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,024 | 20,400 |
| 2023-08-02 | 6613 | QDレーザ | 650,200 | 2% | ▼ | -54,300 | Nomura International plc | 802 | 1,772,900 |
| 2023-08-02 | 6613 | QDレーザ | 324,500 | 1% | ▼ | -88,000 | UBS AG | 802 | 1,772,900 |
| 2023-08-02 | 6616 | TOREX | 222,594 | 2% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 2,422 | 59,100 |
| 2023-08-02 | 6617 | 東光高岳 | 97,502 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 2,125 | 59,500 |
| 2023-08-02 | 6619 | WSCOPE | 354,097 | 1% | ▲ | 101,729 | Barclays Capital Securities Ltd | 1,487 | 11,288,200 |
| 2023-08-02 | 6619 | WSCOPE | 552,700 | 1% | ▲ | 60,600 | BNP Paribas Arbitrage SNC | 1,487 | 11,288,200 |
| 2023-08-02 | 6619 | WSCOPE | 1,718,681 | 3% | ▲ | 318,011 | GOLDMAN SACHS INTERNATIONAL | 1,487 | 11,288,200 |
| 2023-08-02 | 6619 | WSCOPE | 1,369,650 | 2% | ▼ | -52,400 | MERRILL LYNCH INTERNATIONAL | 1,487 | 11,288,200 |
| 2023-08-02 | 6622 | ダイヘン | 182,231 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,350 | 207,700 |
| 2023-08-02 | 6630 | ヤーマン | 633,279 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 1,011 | 178,900 |
| 2023-08-02 | 6632 | JVCケンウ | 1,458,618 | 1% | ▲ | 820,581 | GOLDMAN SACHS INTERNATIONAL | 564 | 2,923,300 |
| 2023-08-02 | 6632 | JVCケンウ | 117,203 | 0% | ▼ | -1,070,000 | Nomura International plc | 564 | 2,923,300 |
| 2023-08-02 | 6640 | I・PEX | 125,984 | 1% | ▼ | -7,401 | GOLDMAN SACHS INTERNATIONAL | 1,304 | 66,700 |
| 2023-08-02 | 6645 | オムロン | 1,248,210 | 1% | ▲ | 163,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,369 | 1,352,700 |
| 2023-08-02 | 6658 | シライ電子 | 167,400 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 519 | 114,300 |
| 2023-08-02 | 6658 | シライ電子 | 199,100 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 519 | 114,300 |
| 2023-08-02 | 6659 | メディアL | 404,100 | 2% | ▲ | 27,200 | MERRILL LYNCH INTERNATIONAL | 54 | 15,802,500 |
| 2023-08-02 | 6659 | メディアL | 291,400 | 1% | ▲ | 73,100 | UBS AG | 54 | 15,802,500 |
| 2023-08-02 | 6666 | リバーエレ | 78,500 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 612 | 46,800 |
| 2023-08-02 | 6696 | トラースOP | 81,600 | 2% | ▼ | -400 | JPM Securities Japan Co Ltd. | 347 | 153,600 |
| 2023-08-02 | 6696 | トラースOP | 32,000 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 347 | 153,600 |
| 2023-08-02 | 6696 | トラースOP | 131,800 | 3% | ▼ | -12,500 | UBS AG | 347 | 153,600 |
| 2023-08-02 | 6699 | ダイヤHD | 86,566 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 899 | 173,000 |
| 2023-08-02 | 6724 | エプソン | 2,912,377 | 1% | ▲ | 1,103,912 | GOLDMAN SACHS INTERNATIONAL | 2,289 | 2,087,200 |
| 2023-08-02 | 6724 | エプソン | 2,029,430 | 1% | ▼ | -1,844,169 | Nomura International plc | 2,289 | 2,087,200 |
| 2023-08-02 | 6728 | アルバック | 286,704 | 1% | ▲ | 212,453 | JPM Securities Japan Co Ltd. | 6,022 | 216,900 |
| 2023-08-02 | 6730 | アクセル | 88,257 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,657 | 98,700 |
| 2023-08-02 | 6730 | アクセル | 2,421 | 0% | ▼ | -59,101 | Nomura International plc | 1,657 | 98,700 |
| 2023-08-02 | 6736 | サン電子 | 169,269 | 1% | ▲ | 25,100 | Citigroup Global Markets Limited | 1,903 | 21,100 |
| 2023-08-02 | 6762 | TDK | 2,635,893 | 1% | ▼ | -207,089 | JPM Securities Japan Co Ltd. | 5,446 | 2,662,100 |
| 2023-08-02 | 6768 | タムラ | 494,425 | 1% | ▼ | -8,300 | UBS AG | 614 | 493,000 |
| 2023-08-02 | 6770 | アルプスアル | 1,759,360 | 1% | ▲ | 5,260 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,189 | 2,448,900 |
| 2023-08-02 | 6770 | アルプスアル | 1,007,007 | 0% | ▼ | -115,000 | MERRILL LYNCH INTERNATIONAL | 1,189 | 2,448,900 |
| 2023-08-02 | 6779 | 日電波 | 117,100 | 1% | ▲ | 8,100 | Citigroup Global Markets Limited | 1,211 | 163,000 |
| 2023-08-02 | 6779 | 日電波 | 480,110 | 2% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 1,211 | 163,000 |
| 2023-08-02 | 6787 | メイコー | 165,114 | 1% | ▲ | 28,344 | GOLDMAN SACHS INTERNATIONAL | 2,821 | 146,200 |
| 2023-08-02 | 6794 | フォスター | 156,359 | 1% | ▼ | -23,885 | Nomura International plc | 896 | 235,300 |
| 2023-08-02 | 6806 | ヒロセ電 | 220,906 | 1% | ▲ | 33,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 17,665 | 392,700 |
| 2023-08-02 | 6836 | ぷらっと | 14,400 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 959 | 24,400 |
| 2023-08-02 | 6836 | ぷらっと | 7,700 | 1% | ▼ | -1,800 | Nomura International plc | 959 | 24,400 |
| 2023-08-02 | 6836 | ぷらっと | 47,300 | 3% | ▼ | -3,400 | UBS AG | 959 | 24,400 |
| 2023-08-02 | 6879 | イマジカG | 290,336 | 1% | ▼ | -42,700 | GOLDMAN SACHS INTERNATIONAL | 691 | 2,485,200 |
| 2023-08-02 | 6879 | イマジカG | 57,100 | 0% | ▼ | -249,300 | Nomura International plc | 691 | 2,485,200 |
| 2023-08-02 | 6898 | トミタ電機 | 3,900 | 0% | ▼ | -200 | UBS AG | 2,156 | 2,700 |
| 2023-08-02 | 6927 | ヘリオスTH | 434,925 | 2% | ▲ | 17,700 | JPM Securities Japan Co Ltd. | 456 | 885,500 |
| 2023-08-02 | 6927 | ヘリオスTH | 156,408 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 456 | 885,500 |
| 2023-08-02 | 6938 | 双信電機 | 85,800 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 350 | 16,000 |
| 2023-08-02 | 6951 | 日電子 | 419,294 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 4,861 | 358,800 |
| 2023-08-02 | 6952 | カシオ | 1,473,275 | 1% | ▼ | -257,604 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,211 | 1,982,700 |
| 2023-08-02 | 6962 | 大真空 | 559,338 | 2% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 627 | 166,800 |
| 2023-08-02 | 6966 | 三井ハイテク | 313,592 | 1% | ▼ | -68,101 | GOLDMAN SACHS INTERNATIONAL | 9,840 | 291,600 |
| 2023-08-02 | 6989 | 北電工 | 47,000 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 1,275 | 59,000 |
| 2023-08-02 | 6993 | 大黒屋 | 968,100 | 1% | ▲ | 72,200 | MERRILL LYNCH INTERNATIONAL | 57 | 813,700 |
| 2023-08-02 | 6997 | 日ケミコン | 189,500 | 1% | ▼ | -16,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,436 | 405,600 |
| 2023-08-02 | 7014 | 名村造 | 2,974,276 | 4% | ▲ | 145,900 | JPM Securities Japan Co Ltd. | 595 | 7,279,800 |
| 2023-08-02 | 7031 | インバウT | 83,200 | 3% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 1,402 | 20,000 |
| 2023-08-02 | 7044 | ピアラ | 51,700 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 465 | 28,400 |
| 2023-08-02 | 7064 | ハウテレ | 13,700 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 3,145 | 3,700 |
| 2023-08-02 | 7066 | ピアズ | 122,700 | 1% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 764 | 119,000 |
| 2023-08-02 | 7094 | ネクストーン | 137,154 | 1% | ▲ | 40,700 | GOLDMAN SACHS INTERNATIONAL | 1,978 | 140,900 |
| 2023-08-02 | 7094 | ネクストーン | 253,100 | 3% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 1,978 | 140,900 |
| 2023-08-02 | 7110 | クラシコム | 60,300 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 1,551 | 37,100 |
| 2023-08-02 | 7120 | SHINKO | 6,900 | 0% | ▼ | -4,100 | UBS AG | 2,510 | 23,500 |
| 2023-08-02 | 7138 | TORICO | 7,200 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,282 | 1,700 |
| 2023-08-02 | 7173 | 東京きらぼし | 155,894 | 1% | ▲ | 4,900 | Citigroup Global Markets Limited | 3,655 | 132,100 |
| 2023-08-02 | 7184 | 富山第一銀 | 475,383 | 1% | ▲ | 33,699 | GOLDMAN SACHS INTERNATIONAL | 709 | 642,600 |
| 2023-08-02 | 7187 | ジェイリース | 81,189 | 1% | ▲ | 13,700 | UBS AG | 2,305 | 108,300 |
| 2023-08-02 | 7192 | 日本モゲジS | 149,972 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 564 | 21,500 |
| 2023-08-02 | 7214 | GMB | 57,390 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 1,331 | 108,900 |
| 2023-08-02 | 7214 | GMB | 100,900 | 2% | ▲ | 6,200 | UBS AG | 1,331 | 108,900 |
| 2023-08-02 | 7246 | プレス工 | 850,046 | 1% | ▼ | -21,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 649 | 557,000 |
| 2023-08-02 | 7305 | 新家工 | 62,617 | 1% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 2,640 | 53,300 |
| 2023-08-02 | 7342 | ウェルスナビ | 398,078 | 1% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 1,376 | 308,200 |
| 2023-08-02 | 7342 | ウェルスナビ | 339,904 | 1% | ▼ | -14,905 | Nomura International plc | 1,376 | 308,200 |
| 2023-08-02 | 7358 | ポピンズ | 97,131 | 1% | ▲ | 13,300 | Nomura International plc | 1,376 | 51,400 |
| 2023-08-02 | 7359 | 東京通信G | 167,200 | 2% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 1,189 | 617,900 |
| 2023-08-02 | 7359 | 東京通信G | 151,600 | 2% | ▼ | -14,900 | UBS AG | 1,189 | 617,900 |
| 2023-08-02 | 7369 | メイホーHD | 10,300 | 1% | ▼ | -1,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,515 | 121,400 |
| 2023-08-02 | 7370 | Enjin | 40,200 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,326 | 89,000 |
| 2023-08-02 | 7379 | サーキュ | 227,700 | 3% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 891 | 48,400 |
| 2023-08-02 | 7379 | サーキュ | 90,000 | 1% | ▼ | -4,700 | UBS AG | 891 | 48,400 |
| 2023-08-02 | 7383 | ネットプロ | 631,199 | 1% | ▲ | 162,700 | GOLDMAN SACHS INTERNATIONAL | 327 | 163,200 |
| 2023-08-02 | 7420 | 佐鳥電機 | 139,007 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 1,474 | 97,300 |
| 2023-08-02 | 7433 | 伯東 | 183,549 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 4,865 | 681,300 |
| 2023-08-02 | 7453 | 良品計画 | 1,658,994 | 1% | ▼ | -115,157 | JPM Securities Japan Co Ltd. | 1,861 | 3,218,600 |
| 2023-08-02 | 7545 | 西松屋チェ | 300,266 | 0% | ▼ | -71,800 | MERRILL LYNCH INTERNATIONAL | 1,691 | 278,000 |
| 2023-08-02 | 7564 | ワークマン | 494,514 | 1% | ▲ | 29,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,110 | 592,800 |
| 2023-08-02 | 7578 | ニチリョク | 114,000 | 1% | ▲ | 21,200 | MERRILL LYNCH INTERNATIONAL | 363 | 269,100 |
| 2023-08-02 | 7606 | Uアローズ | 312,263 | 1% | ▲ | 40,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,384 | 180,000 |
| 2023-08-02 | 7610 | テイツー | 820,400 | 1% | ▼ | -9,500 | JPM Securities Japan Co Ltd. | 213 | 2,679,000 |
| 2023-08-02 | 7610 | テイツー | 453,500 | 1% | ▲ | 165,900 | UBS AG | 213 | 2,679,000 |
| 2023-08-02 | 7616 | コロワイド | 664,081 | 1% | ▲ | 70,031 | Nomura International plc | 2,090 | 249,000 |
| 2023-08-02 | 7676 | グッドスピー | 19,800 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,398 | 24,800 |
| 2023-08-02 | 7687 | ミクリード | 8,700 | 0% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 1,428 | 135,700 |
| 2023-08-02 | 7687 | ミクリード | 5,500 | 0% | ▼ | -7,300 | Nomura International plc | 1,428 | 135,700 |