| 2023-08-02 | 7687 | ミクリード | 4,400 | 0% | ▼ | -11,100 | UBS AG | 1,428 | 135,700 |
| 2023-08-02 | 7692 | Eインフィニ | 1,627,800 | 1% | ▼ | -129,700 | Nomura Asset Management Singapore Limited | 162 | 2,670,300 |
| 2023-08-02 | 7709 | クボテック | 81,861 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 286 | 127,000 |
| 2023-08-02 | 7711 | 助川電気 | 48,700 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,252 | 14,300 |
| 2023-08-02 | 7725 | インターアク | 89,706 | 1% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 1,130 | 137,000 |
| 2023-08-02 | 7725 | インターアク | 78,611 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,130 | 137,000 |
| 2023-08-02 | 7725 | インターアク | 95,272 | 1% | ▼ | -14,801 | Nomura International plc | 1,130 | 137,000 |
| 2023-08-02 | 7735 | スクリン | 469,313 | 1% | ▲ | 58,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,160 | 1,034,900 |
| 2023-08-02 | 7762 | シチズン | 2,225,502 | 1% | ▲ | 107,320 | GOLDMAN SACHS INTERNATIONAL | 929 | 1,711,200 |
| 2023-08-02 | 7762 | シチズン | 4,473,757 | 2% | ▲ | 62,150 | Nomura International plc | 929 | 1,711,200 |
| 2023-08-02 | 7776 | セルシード | 262,150 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 256 | 648,800 |
| 2023-08-02 | 7792 | コラントッテ | 73,300 | 1% | ▲ | 18,900 | GOLDMAN SACHS INTERNATIONAL | 1,030 | 24,700 |
| 2023-08-02 | 7792 | コラントッテ | 69,100 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,030 | 24,700 |
| 2023-08-02 | 7793 | イメージM | 12,900 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,141 | 4,100 |
| 2023-08-02 | 7794 | EDP | 275,125 | 2% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 2,350 | 155,700 |
| 2023-08-02 | 7794 | EDP | 149,480 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 2,350 | 155,700 |
| 2023-08-02 | 7816 | スノーピーク | 1,117,760 | 3% | ▲ | 40,700 | GOLDMAN SACHS INTERNATIONAL | 1,716 | 255,400 |
| 2023-08-02 | 7816 | スノーピーク | 339,950 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,716 | 255,400 |
| 2023-08-02 | 7816 | スノーピーク | 548,830 | 1% | ▲ | 30,200 | Nomura International plc | 1,716 | 255,400 |
| 2023-08-02 | 7821 | 前田工繊 | 624,209 | 2% | ▲ | 15,002 | Nomura International plc | 3,095 | 23,300 |
| 2023-08-02 | 7859 | アルメディオ | 93,400 | 0% | ▼ | -500 | Barclays Capital Securities Ltd | 458 | 433,200 |
| 2023-08-02 | 7859 | アルメディオ | 114,000 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 458 | 433,200 |
| 2023-08-02 | 7859 | アルメディオ | 333,200 | 2% | ▲ | 28,500 | MERRILL LYNCH INTERNATIONAL | 458 | 433,200 |
| 2023-08-02 | 7859 | アルメディオ | 592,500 | 3% | ▲ | 73,600 | UBS AG | 458 | 433,200 |
| 2023-08-02 | 7868 | 広済堂HD | 330,863 | 1% | ▲ | 83,100 | GOLDMAN SACHS INTERNATIONAL | 2,159 | 106,900 |
| 2023-08-02 | 7868 | 広済堂HD | 143,582 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 2,159 | 106,900 |
| 2023-08-02 | 7878 | 光・彩 | 5,100 | 1% | ▼ | -400 | UBS AG | 5,350 | 300 |
| 2023-08-02 | 7897 | ホクシン | 161,600 | 1% | ▲ | 36,600 | Nomura International plc | 129 | 342,400 |
| 2023-08-02 | 7997 | くろ工 | 22,600 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 803 | 4,300 |
| 2023-08-02 | 8129 | 東邦HD | 600,159 | 1% | ▼ | -41,524 | Nomura International plc | 2,747 | 140,100 |
| 2023-08-02 | 8140 | リョーサン | 228,264 | 1% | ▲ | 17,000 | JPM Securities Japan Co Ltd. | 4,310 | 160,900 |
| 2023-08-02 | 8218 | コメリ | 351,464 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,942 | 152,100 |
| 2023-08-02 | 8237 | 松屋 | 255,745 | 0% | ▼ | -25,200 | MERRILL LYNCH INTERNATIONAL | 1,049 | 471,900 |
| 2023-08-02 | 8242 | H2Oリテイ | 1,041,980 | 1% | ▼ | -200,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,556 | 961,100 |
| 2023-08-02 | 8256 | プロルート | 448,800 | 1% | ▲ | 41,000 | MERRILL LYNCH INTERNATIONAL | 40 | 503,100 |
| 2023-08-02 | 8304 | あおぞら銀 | 2,255,749 | 2% | ▲ | 215,556 | GOLDMAN SACHS INTERNATIONAL | 2,851 | 2,260,300 |
| 2023-08-02 | 8304 | あおぞら銀 | 1,228,629 | 1% | ▼ | -170,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,851 | 2,260,300 |
| 2023-08-02 | 8304 | あおぞら銀 | 943,850 | 1% | ▲ | 190,263 | JPM Securities Japan Co Ltd. | 2,851 | 2,260,300 |
| 2023-08-02 | 8304 | あおぞら銀 | 4,379,134 | 4% | ▼ | -97,900 | MERRILL LYNCH INTERNATIONAL | 2,851 | 2,260,300 |
| 2023-08-02 | 8508 | Jトラスト | 878,825 | 1% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 469 | 429,400 |
| 2023-08-02 | 8515 | アイフル | 4,502,881 | 1% | ▼ | -58,200 | MERRILL LYNCH INTERNATIONAL | 353 | 1,767,900 |
| 2023-08-02 | 8518 | アジア投資 | 90,000 | 1% | ▲ | | UBS AG | 228 | 33,500 |
| 2023-08-02 | 8595 | ジャフコG | 574,769 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,807 | 278,800 |
| 2023-08-02 | 8628 | 松井 | 4,354,768 | 2% | ▲ | 399,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 781 | 2,976,100 |
| 2023-08-02 | 8715 | アニコムHD | 636,300 | 1% | ▲ | 67,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 640 | 1,136,400 |
| 2023-08-02 | 8769 | ARM | 86,400 | 0% | ▼ | -200 | Barclays Capital Securities Ltd | 558 | 42,900 |
| 2023-08-02 | 8835 | 太平発 | 39,200 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 774 | 16,700 |
| 2023-08-02 | 8842 | 楽天地 | 52,345 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 4,095 | 8,900 |
| 2023-08-02 | 8848 | レオパレス | 5,476,048 | 2% | ▼ | -183,600 | MERRILL LYNCH INTERNATIONAL | 306 | 3,921,400 |
| 2023-08-02 | 8938 | グロームHD | 96,600 | 1% | ▲ | 49,900 | GOLDMAN SACHS INTERNATIONAL | 1,438 | 102,200 |
| 2023-08-02 | 8938 | グロームHD | 197,400 | 2% | ▼ | -14,800 | JPM Securities Japan Co Ltd. | 1,438 | 102,200 |
| 2023-08-02 | 8938 | グロームHD | 96,500 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 1,438 | 102,200 |
| 2023-08-02 | 8946 | エイシアンS | 205,900 | 1% | ▼ | -23,800 | JPM Securities Japan Co Ltd. | 94 | 67,500 |
| 2023-08-02 | 8946 | エイシアンS | 135,600 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 94 | 67,500 |
| 2023-08-02 | 9001 | 東武 | 1,010,929 | 0% | ▼ | -61,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,813 | 640,800 |
| 2023-08-02 | 9110 | ユナイテド海 | 129,086 | 1% | ▼ | -24,800 | MERRILL LYNCH INTERNATIONAL | 3,875 | 216,100 |
| 2023-08-02 | 9158 | シーユーシー | 146,500 | 0% | ▼ | -24,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,460 | 158,100 |
| 2023-08-02 | 9202 | ANAHD | 7,306,170 | 2% | ▲ | 400,169 | Nomura International plc | 3,348 | 2,964,100 |
| 2023-08-02 | 9204 | スカイマーク | 402,800 | 1% | ▲ | 47,700 | UBS AG | 1,180 | 883,000 |
| 2023-08-02 | 9227 | マイクロ波 | 122,100 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,806 | 386,300 |
| 2023-08-02 | 9227 | マイクロ波 | 229,500 | 1% | ▼ | -4,800 | UBS AG | 1,806 | 386,300 |
| 2023-08-02 | 9246 | プロHD | 161,000 | 3% | ▲ | 8,900 | UBS AG | 2,749 | 109,700 |
| 2023-08-02 | 9250 | GRCS | 15,100 | 1% | ▲ | 800 | JPM Securities Japan Co Ltd. | 2,519 | 7,900 |
| 2023-08-02 | 9252 | ラストワンM | 74,600 | 3% | ▼ | -1,700 | UBS AG | 2,864 | 42,500 |
| 2023-08-02 | 9254 | ラバブルMG | 3,100 | 0% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,580 | 958,200 |
| 2023-08-02 | 9254 | ラバブルMG | 41,000 | 3% | ▼ | -3,400 | UBS AG | 1,580 | 958,200 |
| 2023-08-02 | 9262 | シルバライフ | 139,524 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 1,227 | 112,900 |
| 2023-08-02 | 9262 | シルバライフ | 73,282 | 1% | ▲ | | Nomura International plc | 1,227 | 112,900 |
| 2023-08-02 | 9342 | スマサポ | 14,100 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,765 | 653,000 |
| 2023-08-02 | 9342 | スマサポ | 30,800 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,765 | 653,000 |
| 2023-08-02 | 9342 | スマサポ | 59,300 | 2% | ▲ | 27,300 | UBS AG | 1,765 | 653,000 |
| 2023-08-02 | 9343 | アイビス | 44,900 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,545 | 14,800 |
| 2023-08-02 | 9345 | ビズメイツ | 24,600 | 2% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,501 | 3,600 |
| 2023-08-02 | 9345 | ビズメイツ | 41,400 | 3% | ▼ | -5,400 | Nomura International plc | 2,501 | 3,600 |
| 2023-08-02 | 9363 | 大運 | 86,500 | 1% | ▼ | -1,700 | UBS AG | 391 | 47,200 |
| 2023-08-02 | 9413 | テレ東HD | 139,900 | 1% | ▲ | | Citigroup Global Markets Limited | 3,350 | 96,600 |
| 2023-08-02 | 9413 | テレ東HD | 123,862 | 0% | ▼ | -31,216 | Nomura International plc | 3,350 | 96,600 |
| 2023-08-02 | 9424 | 日本通信 | 813,913 | 0% | ▼ | -12,300 | Barclays Bank PLC | 235 | 3,446,000 |
| 2023-08-02 | 9424 | 日本通信 | 1,909,324 | 1% | ▲ | 41,100 | MERRILL LYNCH INTERNATIONAL | 235 | 3,446,000 |
| 2023-08-02 | 9424 | 日本通信 | 2,152,435 | 1% | ▲ | 134,005 | Nomura International plc | 235 | 3,446,000 |
| 2023-08-02 | 9425 | ReYuu | 27,000 | 0% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 398 | 917,300 |
| 2023-08-02 | 9425 | ReYuu | 55,700 | 1% | ▼ | -21,200 | Nomura International plc | 398 | 917,300 |
| 2023-08-02 | 9425 | ReYuu | 106,500 | 2% | ▲ | 12,000 | UBS AG | 398 | 917,300 |
| 2023-08-02 | 9511 | 沖縄電 | 388,093 | 1% | ▼ | -33,197 | Citigroup Global Markets Limited | 1,161 | 314,000 |
| 2023-08-02 | 9519 | レノバ | 1,352,504 | 2% | ▲ | 85,200 | GOLDMAN SACHS INTERNATIONAL | 1,468 | 970,100 |
| 2023-08-02 | 9519 | レノバ | 1,191,495 | 2% | ▲ | 40,396 | JPM Securities Japan Co Ltd. | 1,468 | 970,100 |
| 2023-08-02 | 9519 | レノバ | 573,917 | 1% | ▲ | 33,400 | MERRILL LYNCH INTERNATIONAL | 1,468 | 970,100 |
| 2023-08-02 | 9522 | RJ | 327,212 | 1% | ▲ | 73,400 | GOLDMAN SACHS INTERNATIONAL | 1,032 | 2,120,500 |
| 2023-08-02 | 9522 | RJ | 556,900 | 2% | ▲ | 86,300 | JPM Securities Japan Co Ltd. | 1,032 | 2,120,500 |
| 2023-08-02 | 9556 | イントループ | 24,900 | 1% | ▲ | 4,300 | Nomura International plc | 6,020 | 44,200 |
| 2023-08-02 | 9557 | エアクロ | 22,400 | 0% | ▼ | -33,500 | UBS AG | 446 | 361,100 |
| 2023-08-02 | 9561 | グラッドC | 171,400 | 2% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 581 | 51,800 |
| 2023-08-02 | 9565 | GLOE | 27,200 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 2,601 | 34,200 |
| 2023-08-02 | 9603 | HIS | 1,039,259 | 1% | ▲ | 29,100 | GOLDMAN SACHS INTERNATIONAL | 2,019 | 530,100 |
| 2023-08-02 | 9616 | 共立メンテ | 278,278 | 1% | ▲ | 38,678 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,623 | 523,900 |
| 2023-08-02 | 9616 | 共立メンテ | 417,462 | 1% | ▲ | 44,300 | JPM Securities Japan Co Ltd. | 5,623 | 523,900 |
| 2023-08-02 | 9766 | コナミG | 746,115 | 1% | ▼ | -90,700 | MERRILL LYNCH INTERNATIONAL | 7,865 | 566,300 |
| 2023-08-02 | 9827 | リリカラ | 373,778 | 3% | ▲ | 20,000 | GOLDMAN SACHS INTERNATIONAL | 612 | 445,600 |
| 2023-08-02 | 9827 | リリカラ | 67,100 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 612 | 445,600 |
| 2023-08-02 | 9842 | アークランズ | 128,789 | 0% | ▼ | -170,700 | GOLDMAN SACHS INTERNATIONAL | 1,615 | 90,500 |