| 2023-09-14 | 9522 | RJ | 697,500 | 2% | ▲ | 93,800 | モルガン・スタンレーMUFG証券株式会社 | 1,146 | 2,719,600 |
| 2023-09-14 | 9553 | マイクロアド | 509,800 | 6% | ▼ | -3,400 | モルガン・スタンレーMUFG証券株式会社 | 2,241 | 305,000 |
| 2023-09-14 | 9556 | イントループ | 41,700 | 1% | ▲ | 3,700 | モルガン・スタンレーMUFG証券株式会社 | 5,820 | 96,900 |
| 2023-09-14 | 9565 | GLOE | 33,200 | 1% | ▲ | 3,400 | モルガン・スタンレーMUFG証券株式会社 | 1,768 | 270,900 |
| 2023-09-14 | 9603 | HIS | 1,559,422 | 2% | ▲ | 81,800 | モルガン・スタンレーMUFG証券株式会社 | 1,835 | 5,516,500 |
| 2023-09-14 | 9627 | アインHD | 184,500 | 1% | ▲ | 184,500 | 三菱UFJモルガン・スタンレー証券株式会社 | 4,481 | 445,400 |
| 2023-09-13 | 1419 | タマホーム | 147,098 | 0% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 3,540 | 94,500 |
| 2023-09-13 | 1433 | ベステラ | 42,992 | 0% | ▼ | -17,400 | GOLDMAN SACHS INTERNATIONAL | 928 | 205,200 |
| 2023-09-13 | 1434 | JESCO | 58,500 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 626 | 94,000 |
| 2023-09-13 | 1514 | 住石HD | 355,690 | 1% | ▼ | -58,800 | MERRILL LYNCH INTERNATIONAL | 438 | 1,170,500 |
| 2023-09-13 | 1518 | 三井松島HD | 496,444 | 4% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 2,840 | 181,800 |
| 2023-09-13 | 1757 | 創建エース | 1,654,300 | 1% | ▼ | -37,800 | MERRILL LYNCH INTERNATIONAL | 37 | 1,641,400 |
| 2023-09-13 | 1873 | 日本ハウス | 230,658 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 376 | 119,600 |
| 2023-09-13 | 1898 | 世紀東急 | 404,201 | 1% | ▲ | 62,800 | UBS AG | 1,629 | 1,163,500 |
| 2023-09-13 | 2001 | ニップン | 2,227,805 | 3% | ▲ | 111,807 | Nomura International plc | 2,161 | 336,900 |
| 2023-09-13 | 2107 | 東洋糖 | 56,711 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,186 | 48,000 |
| 2023-09-13 | 2138 | クルーズ | 278,585 | 2% | ▼ | -45,500 | GOLDMAN SACHS INTERNATIONAL | 1,019 | 344,300 |
| 2023-09-13 | 2138 | クルーズ | 90,500 | 1% | ▼ | -12,300 | UBS AG | 1,019 | 344,300 |
| 2023-09-13 | 2150 | ケアネット | 562,800 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 843 | 102,200 |
| 2023-09-13 | 2160 | ジーエヌアイ | 304,198 | 1% | ▼ | -52,000 | GOLDMAN SACHS INTERNATIONAL | 2,125 | 4,496,400 |
| 2023-09-13 | 2222 | 寿スピリッツ | 155,900 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 11,470 | 174,700 |
| 2023-09-13 | 2305 | スタ・アリス | 120,047 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 2,108 | 30,600 |
| 2023-09-13 | 2307 | クロスキャト | 102,408 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,023 | 28,700 |
| 2023-09-13 | 2315 | CAICAD | 916,580 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 59 | 697,400 |
| 2023-09-13 | 2345 | クシム | 146,238 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 309 | 492,000 |
| 2023-09-13 | 2345 | クシム | 270,400 | 2% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 309 | 492,000 |
| 2023-09-13 | 2345 | クシム | 508,200 | 3% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 309 | 492,000 |
| 2023-09-13 | 2345 | クシム | 331,300 | 2% | ▲ | 27,300 | UBS AG | 309 | 492,000 |
| 2023-09-13 | 2353 | 日本駐車場 | 4,021,448 | 1% | ▼ | -613,000 | MERRILL LYNCH INTERNATIONAL | 215 | 4,217,400 |
| 2023-09-13 | 2372 | アイロムG | 84,824 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,920 | 56,400 |
| 2023-09-13 | 2388 | ウェッジHD | 212,300 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 135 | 468,600 |
| 2023-09-13 | 2395 | 新日本科学 | 686,631 | 2% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 2,084 | 165,400 |
| 2023-09-13 | 2424 | ブラス | 59,022 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 865 | 50,800 |
| 2023-09-13 | 2435 | シダー | 204,200 | 2% | ▼ | -13,800 | UBS AG | 269 | 100,800 |
| 2023-09-13 | 2437 | シンワワイズ | 67,500 | 1% | ▼ | -9,800 | Nomura International plc | 672 | 130,900 |
| 2023-09-13 | 2438 | アスカネット | 127,600 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 702 | 126,200 |
| 2023-09-13 | 2468 | フュトレック | 2,200 | 0% | ▼ | -57,500 | UBS AG | 313 | 1,373,500 |
| 2023-09-13 | 2477 | 手間いらず | 53,284 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 3,005 | 71,600 |
| 2023-09-13 | 2531 | 宝HLD | 1,009,006 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,257 | 486,300 |
| 2023-09-13 | 2667 | イメージワン | 224,300 | 2% | ▼ | -32,600 | MERRILL LYNCH INTERNATIONAL | 599 | 256,600 |
| 2023-09-13 | 2667 | イメージワン | 96,100 | 1% | ▲ | 16,300 | UBS AG | 599 | 256,600 |
| 2023-09-13 | 2695 | くら寿司 | 215,100 | 1% | ▲ | 13,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,575 | 468,400 |
| 2023-09-13 | 2762 | SANKO | 659,300 | 3% | ▼ | -10,100 | UBS AG | 168 | 129,500 |
| 2023-09-13 | 2764 | ひらまつ | 502,000 | 1% | ▼ | -46,800 | Barclays Capital Securities Ltd | 282 | 377,600 |
| 2023-09-13 | 2767 | 円谷フィHD | 720,231 | 1% | ▲ | 77,300 | MERRILL LYNCH INTERNATIONAL | 2,176 | 1,032,000 |
| 2023-09-13 | 2778 | パレモ・HD | 124,100 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 216 | 149,200 |
| 2023-09-13 | 2788 | アップル | 243,400 | 2% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 560 | 656,800 |
| 2023-09-13 | 2788 | アップル | 434,000 | 3% | ▲ | 19,600 | UBS AG | 560 | 656,800 |
| 2023-09-13 | 2872 | セイヒョー | 11,700 | 1% | ▲ | 1,400 | UBS AG | 2,516 | 11,300 |
| 2023-09-13 | 2929 | ファーマF | 340,202 | 1% | ▼ | -19,500 | GOLDMAN SACHS INTERNATIONAL | 1,557 | 581,800 |
| 2023-09-13 | 2929 | ファーマF | 291,875 | 1% | ▼ | -42,866 | Nomura International plc | 1,557 | 581,800 |
| 2023-09-13 | 2980 | SREHD | 124,768 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 3,115 | 133,900 |
| 2023-09-13 | 2980 | SREHD | 85,855 | 1% | ▲ | 5,878 | Nomura International plc | 3,115 | 133,900 |
| 2023-09-13 | 2997 | ストレジ王 | 23,000 | 1% | ▼ | -2,900 | Nomura International plc | 539 | 94,700 |
| 2023-09-13 | 2997 | ストレジ王 | 32,600 | 2% | ▲ | 1,600 | UBS AG | 539 | 94,700 |
| 2023-09-13 | 3031 | ラクーンHD | 549,081 | 2% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 768 | 199,300 |
| 2023-09-13 | 3038 | 神戸物産 | 1,267,219 | 0% | ▼ | -157,874 | GOLDMAN SACHS INTERNATIONAL | 3,700 | 3,330,500 |
| 2023-09-13 | 3042 | セキュアヴェ | 32,400 | 0% | ▼ | -12,300 | UBS AG | 269 | 100,500 |
| 2023-09-13 | 3048 | ビックカメラ | 958,983 | 1% | ▼ | -49,000 | MERRILL LYNCH INTERNATIONAL | 1,099 | 444,100 |
| 2023-09-13 | 3053 | ペッパー | 339,647 | 1% | ▼ | -51,800 | MERRILL LYNCH INTERNATIONAL | 121 | 363,600 |
| 2023-09-13 | 3069 | JFLAHD | 292,820 | 1% | ▲ | 18,200 | UBS AG | 185 | 218,300 |
| 2023-09-13 | 3083 | シーズメン | 33,700 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 787 | 52,900 |
| 2023-09-13 | 3086 | Jフロント | 2,396,402 | 1% | ▼ | -236,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,623 | 1,610,400 |
| 2023-09-13 | 3097 | 物語コーポ | 239,081 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 4,605 | 180,000 |
| 2023-09-13 | 3103 | ユニチカ | 719,715 | 1% | ▲ | 74,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 217 | 379,500 |
| 2023-09-13 | 3172 | ティーライフ | 33,700 | 1% | ▼ | -3,500 | Nomura International plc | 1,406 | 11,100 |
| 2023-09-13 | 3182 | オイシックス | 218,600 | 1% | ▼ | -34,900 | BNP Paribas Arbitrage SNC | 1,666 | 290,300 |
| 2023-09-13 | 3186 | ネクステージ | 1,216,220 | 2% | ▲ | 601,900 | MERRILL LYNCH INTERNATIONAL | 1,948 | 42,136,900 |
| 2023-09-13 | 3186 | ネクステージ | 762,287 | 1% | ▲ | 197,194 | UBS AG | 1,948 | 42,136,900 |
| 2023-09-13 | 3192 | 白鳩 | 56,500 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 344 | 11,800 |
| 2023-09-13 | 3231 | 野村不HD | 1,087,467 | 1% | ▲ | | UBS AG | 3,709 | 556,500 |
| 2023-09-13 | 3267 | フィルC | 34,400 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 739 | 11,000 |
| 2023-09-13 | 3289 | 東急不HD | 3,925,693 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 941 | 2,525,400 |
| 2023-09-13 | 3289 | 東急不HD | 8,748,627 | 1% | ▲ | 2,968,900 | UBS AG | 941 | 2,525,400 |
| 2023-09-13 | 3319 | GDO | 87,495 | 0% | ▼ | -6,690 | Nomura International plc | 723 | 78,400 |
| 2023-09-13 | 3321 | ミタチ | 69,760 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,163 | 40,900 |
| 2023-09-13 | 3326 | ランシステム | 43,300 | 1% | ▲ | | Nomura International plc | 446 | 465,700 |
| 2023-09-13 | 3328 | BEENOS | 328,071 | 2% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,607 | 162,500 |
| 2023-09-13 | 3328 | BEENOS | 134,729 | 1% | ▲ | 6,700 | UBS AG | 1,607 | 162,500 |
| 2023-09-13 | 3333 | あさひ | 209,861 | 1% | ▼ | -24,600 | UBS AG | 1,301 | 94,200 |
| 2023-09-13 | 3358 | YSフード | 34,700 | 1% | ▼ | -3,000 | UBS AG | 465 | 33,300 |
| 2023-09-13 | 3415 | T-BASE | 262,571 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 304 | 221,600 |
| 2023-09-13 | 3436 | SUMCO | 2,628,500 | 1% | ▼ | -638,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,947 | 5,117,300 |
| 2023-09-13 | 3479 | TKP | 260,415 | 1% | ▲ | 33,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,644 | 117,700 |
| 2023-09-13 | 3482 | ロードスター | 363,390 | 2% | ▼ | -19,300 | GOLDMAN SACHS INTERNATIONAL | 1,782 | 75,400 |
| 2023-09-13 | 3496 | アズーム | 136,100 | 2% | ▲ | 7,900 | Nomura Asset Management Singapore Limited | 8,110 | 45,700 |
| 2023-09-13 | 3539 | JMHD | 109,141 | 0% | ▼ | -40,800 | MERRILL LYNCH INTERNATIONAL | 1,962 | 194,000 |
| 2023-09-13 | 3607 | クラウディア | 114,100 | 1% | ▼ | -12,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 580 | 333,900 |
| 2023-09-13 | 3607 | クラウディア | 72,907 | 1% | ▼ | -36,300 | MERRILL LYNCH INTERNATIONAL | 580 | 333,900 |
| 2023-09-13 | 3607 | クラウディア | 63,100 | 1% | ▼ | -6,600 | Nomura International plc | 580 | 333,900 |
| 2023-09-13 | 3608 | TSIHD | 835,734 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 769 | 417,500 |
| 2023-09-13 | 3627 | テクミラ | 98,074 | 1% | ▼ | -10,600 | UBS AG | 449 | 27,800 |
| 2023-09-13 | 3655 | ブレインP | 233,087 | 1% | ▲ | 24,900 | MERRILL LYNCH INTERNATIONAL | 894 | 144,700 |
| 2023-09-13 | 3660 | アイスタイル | 1,196,734 | 2% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 478 | 1,566,300 |
| 2023-09-13 | 3662 | エイチーム | 116,652 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 622 | 218,500 |
| 2023-09-13 | 3665 | エニグモ | 387,873 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 400 | 229,700 |
| 2023-09-13 | 3667 | enish | 190,630 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 242 | 435,300 |
| 2023-09-13 | 3667 | enish | 82,652 | 0% | ▼ | -9,600 | UBS AG | 242 | 435,300 |
| 2023-09-13 | 3681 | ブイキューブ | 362,244 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 417 | 161,100 |
| 2023-09-13 | 3696 | セレス | 84,686 | 1% | ▲ | 1,200 | UBS AG | 986 | 36,300 |