| 2023-07-03 | 4444 | インフォネ | 18,300 | 1% | ▲ | 1,900 | UBS AG | 2,196 | 347,000 |
| 2023-07-03 | 4447 | PBシステム | 35,100 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 755 | 11,500 |
| 2023-07-03 | 4475 | HENNGE | 276,863 | 1% | ▼ | -23,900 | GOLDMAN SACHS INTERNATIONAL | 968 | 1,493,400 |
| 2023-07-03 | 4485 | JTOWER | 442,147 | 2% | ▲ | 32,600 | GOLDMAN SACHS INTERNATIONAL | 7,030 | 213,200 |
| 2023-07-03 | 4488 | AIins | 59,402 | 1% | ▲ | 4,600 | UBS AG | 6,220 | 74,700 |
| 2023-07-03 | 4492 | ゼネテック | 57,600 | 1% | ▲ | 10,200 | JPM Securities Japan Co Ltd. | 1,523 | 108,700 |
| 2023-07-03 | 4499 | スピー | 125,450 | 1% | ▲ | 8,300 | JPM Securities Japan Co Ltd. | 2,660 | 260,800 |
| 2023-07-03 | 4565 | ネクセラ | 397,118 | 0% | ▼ | -18,481 | GOLDMAN SACHS INTERNATIONAL | 1,511 | 10,827,500 |
| 2023-07-03 | 4565 | ネクセラ | 572,391 | 1% | ▼ | -66,900 | MERRILL LYNCH INTERNATIONAL | 1,511 | 10,827,500 |
| 2023-07-03 | 4565 | ネクセラ | 885,989 | 1% | ▲ | 441,163 | Nomura International plc | 1,511 | 10,827,500 |
| 2023-07-03 | 4572 | カルナバイオ | 518,364 | 3% | ▼ | -59,900 | GOLDMAN SACHS INTERNATIONAL | 766 | 799,000 |
| 2023-07-03 | 4574 | 大幸薬品 | 476,391 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 341 | 152,700 |
| 2023-07-03 | 4575 | CANBAS | 334,500 | 2% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,236 | 274,600 |
| 2023-07-03 | 4576 | DWTI | 190,400 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 208 | 62,300 |
| 2023-07-03 | 4582 | シンバイオ | 250,725 | 1% | ▲ | 14,400 | Nomura International plc | 434 | 200,300 |
| 2023-07-03 | 4583 | カイオム | 851,300 | 2% | ▼ | -21,400 | MERRILL LYNCH INTERNATIONAL | 190 | 385,400 |
| 2023-07-03 | 4584 | キッズバイオ | 365,400 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 247 | 63,800 |
| 2023-07-03 | 4586 | メドレックス | 1,859,800 | 5% | ▼ | 11,700 | JPM Securities Japan Co Ltd. | 157 | 209,300 |
| 2023-07-03 | 4586 | メドレックス | 421,100 | 1% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 157 | 209,300 |
| 2023-07-03 | 4588 | オンコリス | 92,100 | 1% | ▲ | 7,000 | JPM Securities Japan Co Ltd. | 666 | 242,300 |
| 2023-07-03 | 4591 | リボミック | 357,200 | 1% | ▲ | 1,400 | JPM Securities Japan Co Ltd. | 157 | 174,200 |
| 2023-07-03 | 4591 | リボミック | 243,830 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 157 | 174,200 |
| 2023-07-03 | 4594 | ブライトパス | 620,800 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 133 | 1,243,500 |
| 2023-07-03 | 4594 | ブライトパス | 626,200 | 1% | ▼ | -17,800 | UBS AG | 133 | 1,243,500 |
| 2023-07-03 | 4598 | デルタフライ | 258,400 | 4% | ▲ | 10,400 | JPM Securities Japan Co Ltd. | 893 | 168,100 |
| 2023-07-03 | 4598 | デルタフライ | 42,100 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 893 | 168,100 |
| 2023-07-03 | 4745 | 東京個別 | 383,658 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 514 | 117,800 |
| 2023-07-03 | 4755 | 楽天グループ | 22,477,721 | 1% | ▲ | 991,894 | MERRILL LYNCH INTERNATIONAL | 499 | 30,847,000 |
| 2023-07-03 | 4777 | ガーラ | 174,500 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 388 | 128,500 |
| 2023-07-03 | 4819 | Dガレージ | 389,592 | 1% | ▲ | 10,500 | Citigroup Global Markets Limited | 4,050 | 245,700 |
| 2023-07-03 | 4837 | シダックス | 299,018 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 685 | 62,600 |
| 2023-07-03 | 4880 | セルソース | 435,084 | 2% | ▲ | 17,100 | GOLDMAN SACHS INTERNATIONAL | 2,749 | 137,500 |
| 2023-07-03 | 4881 | ファンペップ | 292,700 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 189 | 171,600 |
| 2023-07-03 | 4881 | ファンペップ | 246,600 | 1% | ▲ | 8,900 | UBS AG | 189 | 171,600 |
| 2023-07-03 | 4882 | ペルセウス | 95,000 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 285 | 15,900 |
| 2023-07-03 | 4883 | モダリス | 318,222 | 1% | ▲ | 26,200 | MERRILL LYNCH INTERNATIONAL | 278 | 317,900 |
| 2023-07-03 | 4884 | クリングル | 49,700 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 906 | 45,000 |
| 2023-07-03 | 4892 | サイフューズ | 59,800 | 1% | ▲ | 6,000 | Barclays Capital Securities Ltd | 1,215 | 2,439,000 |
| 2023-07-03 | 4892 | サイフューズ | 307,700 | 4% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 1,215 | 2,439,000 |
| 2023-07-03 | 4892 | サイフューズ | 250,300 | 3% | ▲ | 17,500 | UBS AG | 1,215 | 2,439,000 |
| 2023-07-03 | 4919 | ミルボン | 494,579 | 1% | ▼ | -11,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,980 | 112,600 |
| 2023-07-03 | 4921 | ファンケル | 661,908 | 1% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 2,412 | 280,400 |
| 2023-07-03 | 4933 | Ine | 124,500 | 1% | ▲ | 10,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,764 | 131,500 |
| 2023-07-03 | 4936 | アクシージア | 127,400 | 0% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 1,412 | 143,500 |
| 2023-07-03 | 4937 | ワクー | 28,600 | 1% | ▲ | 1,700 | UBS AG | 2,581 | 117,300 |
| 2023-07-03 | 4970 | 東洋合成 | 99,552 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 10,480 | 131,700 |
| 2023-07-03 | 4980 | デクセリ | 422,522 | 1% | ▼ | -30,900 | MERRILL LYNCH INTERNATIONAL | 3,203 | 479,600 |
| 2023-07-03 | 5028 | セカンドX | 24,900 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,353 | 27,700 |
| 2023-07-03 | 5029 | サークレイス | 40,200 | 1% | ▲ | 4,900 | JPM Securities Japan Co Ltd. | 893 | 85,600 |
| 2023-07-03 | 5032 | エニーカラー | 164,400 | 1% | ▲ | 109,000 | GOLDMAN SACHS INTERNATIONAL | 7,820 | 2,009,800 |
| 2023-07-03 | 5034 | ウネリー | 28,100 | 1% | ▼ | -2,500 | UBS AG | 4,905 | 97,700 |
| 2023-07-03 | 5074 | テスHD | 130,100 | 0% | ▼ | -162,100 | Nomura International plc | 839 | 1,182,600 |
| 2023-07-03 | 5125 | ファインズ | 81,700 | 2% | ▼ | -23,800 | Nomura International plc | 1,092 | 284,400 |
| 2023-07-03 | 5131 | リンカーズ | 86,700 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 361 | 279,100 |
| 2023-07-03 | 5132 | プラスゼロ | 17,900 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 7,150 | 42,400 |
| 2023-07-03 | 5132 | プラスゼロ | 29,000 | 1% | ▲ | 2,600 | Nomura International plc | 7,150 | 42,400 |
| 2023-07-03 | 5136 | トリプラ | 31,500 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 2,633 | 95,800 |
| 2023-07-03 | 5218 | オハラ | 229,841 | 1% | ▲ | 12,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,470 | 96,600 |
| 2023-07-03 | 5240 | monoAI | 234,800 | 2% | ▲ | 16,400 | GOLDMAN SACHS INTERNATIONAL | 1,202 | 388,500 |
| 2023-07-03 | 5240 | monoAI | 101,800 | 1% | ▲ | 5,000 | Jefferies International Limited | 1,202 | 388,500 |
| 2023-07-03 | 5240 | monoAI | 219,600 | 2% | ▲ | 7,700 | Nomura International plc | 1,202 | 388,500 |
| 2023-07-03 | 5243 | ノート | 147,500 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 523 | 113,300 |
| 2023-07-03 | 5243 | ノート | 89,400 | 1% | ▼ | -6,200 | UBS AG | 523 | 113,300 |
| 2023-07-03 | 5246 | エレメンツ | 196,700 | 1% | ▼ | -25,400 | GOLDMAN SACHS INTERNATIONAL | 903 | 2,477,500 |
| 2023-07-03 | 5253 | カバー | 498,100 | 1% | ▲ | 28,800 | UBS AG | 2,700 | 8,405,200 |
| 2023-07-03 | 5255 | モンラボ | 331,200 | 1% | ▲ | 53,300 | Nomura International plc | 831 | 979,200 |
| 2023-07-03 | 5257 | ノバシステム | 10,900 | 1% | ▼ | -2,500 | Nomura International plc | 2,948 | 52,300 |
| 2023-07-03 | 5301 | 東海カーボン | 1,038,278 | 0% | ▼ | -124,800 | MERRILL LYNCH INTERNATIONAL | 1,378 | 3,187,000 |
| 2023-07-03 | 5341 | アサヒエイト | 47,600 | 1% | ▲ | 6,900 | UBS AG | 765 | 413,100 |
| 2023-07-03 | 5367 | ニッカトー | 59,400 | 0% | ▼ | -1,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 674 | 41,300 |
| 2023-07-03 | 5408 | 中山鋼 | 460,693 | 1% | ▲ | 29,500 | JPM Securities Japan Co Ltd. | 857 | 1,099,400 |
| 2023-07-03 | 5408 | 中山鋼 | 449,120 | 1% | ▲ | 38,300 | MERRILL LYNCH INTERNATIONAL | 857 | 1,099,400 |
| 2023-07-03 | 5423 | 東京製鉄 | 777,695 | 1% | ▲ | 42,721 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,384 | 523,700 |
| 2023-07-03 | 5480 | 冶金工 | 92,874 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 4,110 | 186,800 |
| 2023-07-03 | 5527 | プロパテクノ | 26,900 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 2,107 | 25,000 |
| 2023-07-03 | 5532 | リアルゲイト | 16,300 | 1% | ▲ | | UBS AG | 2,115 | 121,300 |
| 2023-07-03 | 5541 | 大平金 | 366,333 | 2% | ▼ | -10,743 | JPM Securities Japan Co Ltd. | 1,544 | 296,500 |
| 2023-07-03 | 5563 | 新日本電工 | 1,204,725 | 1% | ▼ | -71,873 | Integrated Core Strategies (Asia) Pte. Ltd. | 284 | 565,700 |
| 2023-07-03 | 5563 | 新日本電工 | 1,037,720 | 1% | ▲ | 30,700 | MERRILL LYNCH INTERNATIONAL | 284 | 565,700 |
| 2023-07-03 | 5570 | ジェノバ | 166,800 | 1% | ▲ | 30,700 | UBS AG | 1,285 | 379,700 |
| 2023-07-03 | 5571 | エキサイト | 66,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,086 | 15,900 |
| 2023-07-03 | 5574 | ABEJA | 70,800 | 1% | ▲ | | Nomura International plc | 7,470 | 2,079,500 |
| 2023-07-03 | 5574 | ABEJA | 132,100 | 2% | ▲ | 40,900 | UBS AG | 7,470 | 2,079,500 |
| 2023-07-03 | 5575 | グロービー | 113,700 | 2% | ▲ | 6,500 | UBS AG | 3,215 | 648,600 |
| 2023-07-03 | 5576 | OBシステム | 12,900 | 1% | ▲ | 4,400 | Nomura International plc | 2,595 | 87,800 |
| 2023-07-03 | 5577 | アイデミー | 40,200 | 1% | ▲ | | UBS AG | 3,400 | 753,300 |
| 2023-07-03 | 5578 | ARアドバン | 19,400 | 1% | ▲ | | UBS AG | 3,950 | 507,600 |
| 2023-07-03 | 5698 | エンビプロ | 198,468 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 552 | 139,900 |
| 2023-07-03 | 5707 | 東邦鉛 | 64,773 | 0% | ▼ | -3,729 | Barclays Bank PLC | 1,713 | 148,700 |
| 2023-07-03 | 5726 | 大阪チタ | 767,467 | 2% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 3,015 | 1,395,100 |
| 2023-07-03 | 5726 | 大阪チタ | 269,510 | 1% | ▼ | -92,500 | MERRILL LYNCH INTERNATIONAL | 3,015 | 1,395,100 |
| 2023-07-03 | 5727 | 邦チタ | 475,160 | 1% | ▲ | 88,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,739 | 552,300 |
| 2023-07-03 | 5741 | UACJ | 351,272 | 1% | ▲ | 59,372 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,750 | 157,000 |
| 2023-07-03 | 5759 | 日本電解 | 56,900 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 2,007 | 208,700 |
| 2023-07-03 | 5759 | 日本電解 | 73,000 | 1% | ▲ | 7,000 | UBS AG | 2,007 | 208,700 |
| 2023-07-03 | 5781 | 東邦金 | 24,000 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,451 | 6,800 |
| 2023-07-03 | 5809 | タツタ | 1,837,259 | 3% | ▲ | 71,500 | GOLDMAN SACHS INTERNATIONAL | 708 | 288,700 |
| 2023-07-03 | 5820 | 三ッ星 | 62,000 | 2% | ▲ | 4,100 | UBS AG | 2,282 | 79,900 |
| 2023-07-03 | 5834 | SBIリーシ | 65,500 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 2,236 | 23,000 |
| 2023-07-03 | 5928 | アルメタクス | 93,100 | 1% | ▼ | -13,700 | JPM Securities Japan Co Ltd. | 307 | 53,000 |