| 2023-07-03 | 5938 | LIXIL | 1,774,117 | 1% | ▲ | 287,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,845 | 1,629,300 |
| 2023-07-03 | 5955 | ヤマシナ | 2,303,500 | 2% | ▲ | 82,000 | JPM Securities Japan Co Ltd. | 94 | 3,547,900 |
| 2023-07-03 | 5955 | ヤマシナ | 770,700 | 1% | ▲ | | UBS AG | 94 | 3,547,900 |
| 2023-07-03 | 6016 | ジャパンエン | 14,300 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 4,225 | 124,100 |
| 2023-07-03 | 6035 | IRジャパン | 163,706 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 1,679 | 283,200 |
| 2023-07-03 | 6058 | ベクトル | 564,809 | 1% | ▼ | -56,900 | GOLDMAN SACHS INTERNATIONAL | 1,378 | 760,900 |
| 2023-07-03 | 6069 | トレンダ | 197,200 | 3% | ▲ | 10,900 | Nomura International plc | 1,128 | 192,800 |
| 2023-07-03 | 6081 | アライドアキ | 117,600 | 1% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 427 | 255,100 |
| 2023-07-03 | 6081 | アライドアキ | 199,400 | 1% | ▼ | -300 | JPM Securities Japan Co Ltd. | 427 | 255,100 |
| 2023-07-03 | 6081 | アライドアキ | 150,700 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 427 | 255,100 |
| 2023-07-03 | 6081 | アライドアキ | 92,000 | 1% | ▲ | 18,900 | UBS AG | 427 | 255,100 |
| 2023-07-03 | 6083 | ERIHD | 38,400 | 0% | ▼ | -800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,398 | 53,700 |
| 2023-07-03 | 6094 | フリークHD | 207,257 | 1% | ▲ | 24,400 | GOLDMAN SACHS INTERNATIONAL | 1,216 | 216,600 |
| 2023-07-03 | 6103 | オークマ | 342,980 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 7,801 | 178,900 |
| 2023-07-03 | 6135 | 牧野フ | 212,300 | 1% | ▼ | -18,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,690 | 71,000 |
| 2023-07-03 | 6166 | 中村超硬 | 90,500 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 591 | 55,700 |
| 2023-07-03 | 6177 | アップバンク | 257,900 | 2% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 124 | 55,900 |
| 2023-07-03 | 6177 | アップバンク | 71,400 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 124 | 55,900 |
| 2023-07-03 | 6181 | タメニー | 235,000 | 1% | ▼ | -22,700 | GOLDMAN SACHS INTERNATIONAL | 114 | 197,700 |
| 2023-07-03 | 6191 | エアトリ | 331,010 | 1% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 2,787 | 229,700 |
| 2023-07-03 | 6195 | ホープ | 263,300 | 2% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 315 | 153,700 |
| 2023-07-03 | 6200 | インソース | 681,132 | 1% | ▼ | -9,600 | J.P. MORGAN SECURITIES PLC | 1,167 | 765,400 |
| 2023-07-03 | 6203 | 豊和工 | 104,792 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 819 | 56,500 |
| 2023-07-03 | 6203 | 豊和工 | 97,500 | 1% | ▼ | -7,100 | Nomura International plc | 819 | 56,500 |
| 2023-07-03 | 6208 | 石川製 | 58,152 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,395 | 42,300 |
| 2023-07-03 | 6232 | ACSL | 309,804 | 2% | ▲ | 12,200 | JPM Securities Japan Co Ltd. | 1,357 | 55,600 |
| 2023-07-03 | 6238 | フリュー | 269,990 | 1% | ▼ | -31,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,285 | 269,900 |
| 2023-07-03 | 6240 | ヤマシン-F | 399,357 | 1% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 304 | 326,100 |
| 2023-07-03 | 6240 | ヤマシン-F | 492,721 | 1% | ▼ | -18,728 | Nomura International plc | 304 | 326,100 |
| 2023-07-03 | 6255 | エヌピーシー | 395,800 | 2% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 550 | 211,600 |
| 2023-07-03 | 6264 | マルマエ | 217,986 | 2% | ▼ | -30,900 | GOLDMAN SACHS INTERNATIONAL | 1,873 | 940,900 |
| 2023-07-03 | 6266 | タツモ | 89,101 | 1% | ▲ | 11,701 | Barclays Capital Securities Ltd | 2,450 | 257,900 |
| 2023-07-03 | 6279 | 瑞光 | 239,260 | 1% | ▲ | 21,200 | MERRILL LYNCH INTERNATIONAL | 1,250 | 263,700 |
| 2023-07-03 | 6298 | ワイエイシイ | 181,000 | 2% | ▼ | -17,000 | Citigroup Global Markets Limited | 3,050 | 350,100 |
| 2023-07-03 | 6298 | ワイエイシイ | 43,091 | 0% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 3,050 | 350,100 |
| 2023-07-03 | 6298 | ワイエイシイ | 58,200 | 1% | ▼ | -5,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,050 | 350,100 |
| 2023-07-03 | 6327 | 北川精機 | 204,757 | 3% | ▼ | -5,866 | GOLDMAN SACHS INTERNATIONAL | 827 | 194,000 |
| 2023-07-03 | 6334 | 明治機 | 155,200 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 411 | 78,600 |
| 2023-07-03 | 6338 | タカトリ | 266,854 | 5% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 7,240 | 773,600 |
| 2023-07-03 | 6338 | タカトリ | 55,544 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 7,240 | 773,600 |
| 2023-07-03 | 6406 | フジテック | 470,142 | 1% | ▼ | -68,415 | Citigroup Global Markets Limited | 3,674 | 144,600 |
| 2023-07-03 | 6418 | 日金銭 | 236,900 | 1% | ▼ | -1,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,153 | 182,700 |
| 2023-07-03 | 6440 | JUKI | 165,419 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 591 | 206,000 |
| 2023-07-03 | 6460 | セガサミー | 1,538,700 | 1% | ▲ | 114,600 | J.P. MORGAN SECURITIES PLC | 3,120 | 1,027,600 |
| 2023-07-03 | 6464 | ツバキナカ | 485,626 | 1% | ▼ | -31,700 | GOLDMAN SACHS INTERNATIONAL | 821 | 908,400 |
| 2023-07-03 | 6464 | ツバキナカ | 842,457 | 2% | ▼ | -116,300 | MERRILL LYNCH INTERNATIONAL | 821 | 908,400 |
| 2023-07-03 | 6464 | ツバキナカ | 449,903 | 1% | ▲ | 55,191 | Nomura International plc | 821 | 908,400 |
| 2023-07-03 | 6480 | トムソン | 351,200 | 0% | ▼ | -18,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 609 | 281,700 |
| 2023-07-03 | 6526 | ソシオネクス | 153,177 | 0% | ▼ | -27,364 | GOLDMAN SACHS INTERNATIONAL | 21,800 | 4,385,400 |
| 2023-07-03 | 6526 | ソシオネクス | 238,414 | 1% | ▲ | 139,714 | MERRILL LYNCH INTERNATIONAL | 21,800 | 4,385,400 |
| 2023-07-03 | 6561 | ハナツアーJ | 97,100 | 1% | ▼ | -9,700 | Barclays Capital Securities Ltd | 2,195 | 152,000 |
| 2023-07-03 | 6562 | ジーニー | 119,800 | 1% | ▲ | 25,300 | GOLDMAN SACHS INTERNATIONAL | 1,243 | 180,600 |
| 2023-07-03 | 6562 | ジーニー | 214,100 | 1% | ▲ | 19,700 | JPM Securities Japan Co Ltd. | 1,243 | 180,600 |
| 2023-07-03 | 6578 | コレックHD | 82,500 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 332 | 338,700 |
| 2023-07-03 | 6578 | コレックHD | 107,100 | 1% | ▲ | 7,500 | UBS AG | 332 | 338,700 |
| 2023-07-03 | 6579 | ログリー | 34,200 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 684 | 18,200 |
| 2023-07-03 | 6590 | 芝浦 | 73,674 | 2% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 23,410 | 451,300 |
| 2023-07-03 | 6613 | QDレーザ | 801,608 | 2% | ▲ | 56,300 | GOLDMAN SACHS INTERNATIONAL | 814 | 4,337,500 |
| 2023-07-03 | 6616 | TOREX | 263,294 | 2% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 2,406 | 88,600 |
| 2023-07-03 | 6617 | 東光高岳 | 79,002 | 0% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 2,195 | 107,700 |
| 2023-07-03 | 6619 | WSCOPE | 267,300 | 0% | ▼ | -91,300 | BNP Paribas Arbitrage SNC | 1,336 | 3,713,200 |
| 2023-07-03 | 6619 | WSCOPE | 1,373,071 | 2% | ▼ | -46,984 | GOLDMAN SACHS INTERNATIONAL | 1,336 | 3,713,200 |
| 2023-07-03 | 6619 | WSCOPE | 657,868 | 1% | ▼ | -31,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,336 | 3,713,200 |
| 2023-07-03 | 6619 | WSCOPE | 889,722 | 2% | ▲ | 17,300 | JPM Securities Japan Co Ltd. | 1,336 | 3,713,200 |
| 2023-07-03 | 6619 | WSCOPE | 1,025,550 | 2% | ▼ | -46,200 | MERRILL LYNCH INTERNATIONAL | 1,336 | 3,713,200 |
| 2023-07-03 | 6619 | WSCOPE | 819,297 | 1% | ▲ | 80,600 | UBS AG | 1,336 | 3,713,200 |
| 2023-07-03 | 6630 | ヤーマン | 765,779 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 1,003 | 302,600 |
| 2023-07-03 | 6645 | オムロン | 1,073,910 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 8,975 | 711,800 |
| 2023-07-03 | 6653 | 正興電 | 44,500 | 0% | ▼ | -26,400 | Barclays Capital Securities Ltd | 1,075 | 31,300 |
| 2023-07-03 | 6656 | インスペック | 104,900 | 3% | ▲ | 3,800 | JPM Securities Japan Co Ltd. | 1,498 | 43,800 |
| 2023-07-03 | 6658 | シライ電子 | 132,100 | 1% | ▲ | 27,600 | GOLDMAN SACHS INTERNATIONAL | 596 | 474,600 |
| 2023-07-03 | 6659 | メディアL | 245,200 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 49 | 399,100 |
| 2023-07-03 | 6666 | リバーエレ | 56,000 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 613 | 64,600 |
| 2023-07-03 | 6668 | ADプラズマ | 39,317 | 0% | ▼ | -10,400 | JPM Securities Japan Co Ltd. | 1,514 | 95,000 |
| 2023-07-03 | 6668 | ADプラズマ | 44,900 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,514 | 95,000 |
| 2023-07-03 | 6696 | トラースOP | 39,201 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 385 | 114,700 |
| 2023-07-03 | 6699 | ダイヤHD | 122,266 | 1% | ▼ | -17,200 | MERRILL LYNCH INTERNATIONAL | 864 | 208,300 |
| 2023-07-03 | 6730 | アクセル | 77,418 | 1% | ▼ | -6,200 | Nomura International plc | 1,650 | 99,500 |
| 2023-07-03 | 6753 | シャープ | 4,555,198 | 1% | ▲ | 14,406 | GOLDMAN SACHS INTERNATIONAL | 844 | 6,480,500 |
| 2023-07-03 | 6768 | タムラ | 570,567 | 1% | ▼ | -82,900 | GOLDMAN SACHS INTERNATIONAL | 670 | 523,300 |
| 2023-07-03 | 6768 | タムラ | 576,604 | 1% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 670 | 523,300 |
| 2023-07-03 | 6768 | タムラ | 556,212 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 670 | 523,300 |
| 2023-07-03 | 6768 | タムラ | 552,500 | 1% | ▼ | -87,200 | Nomura Asset Management Singapore Limited | 670 | 523,300 |
| 2023-07-03 | 6770 | アルプスアル | 1,660,017 | 1% | ▼ | -114,300 | MERRILL LYNCH INTERNATIONAL | 1,265 | 1,266,200 |
| 2023-07-03 | 6775 | TBグループ | 271,600 | 2% | ▼ | -35,400 | BNP Paribas Arbitrage SNC | 330 | 1,311,700 |
| 2023-07-03 | 6779 | 日電波 | 255,500 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 1,294 | 437,000 |
| 2023-07-03 | 6779 | 日電波 | 450,910 | 2% | ▼ | -30,000 | MERRILL LYNCH INTERNATIONAL | 1,294 | 437,000 |
| 2023-07-03 | 6785 | 鈴木 | 79,690 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 976 | 103,400 |
| 2023-07-03 | 6794 | フォスター | 149,887 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 946 | 288,100 |
| 2023-07-03 | 6819 | 伊豆シャボ | 211,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 325 | 596,100 |
| 2023-07-03 | 6819 | 伊豆シャボ | 176,600 | 0% | ▼ | -11,300 | UBS AG | 325 | 596,100 |
| 2023-07-03 | 6836 | ぷらっと | 43,000 | 3% | ▼ | -1,900 | UBS AG | 949 | 19,600 |
| 2023-07-03 | 6840 | AKIBA | 56,500 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 541 | 64,300 |
| 2023-07-03 | 6879 | イマジカG | 283,500 | 1% | ▼ | -66,900 | Nomura International plc | 677 | 693,900 |
| 2023-07-03 | 6920 | レーザーテク | 456,195 | 0% | ▼ | -89,290 | Barclays Capital Securities Ltd | 22,530 | 9,510,100 |
| 2023-07-03 | 6927 | ヘリオスTH | 177,000 | 1% | ▼ | -26,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,202 | 6,702,100 |
| 2023-07-03 | 6927 | ヘリオスTH | 145,200 | 1% | ▲ | 24,500 | Nomura Asset Management Singapore Limited | 1,202 | 6,702,100 |
| 2023-07-03 | 6927 | ヘリオスTH | 260,700 | 1% | ▲ | 127,000 | UBS AG | 1,202 | 6,702,100 |
| 2023-07-03 | 6932 | 遠藤照明 | 73,800 | 0% | ▼ | -700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,283 | 96,100 |
| 2023-07-03 | 6951 | 日電子 | 282,564 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 5,189 | 272,200 |