| 2023-07-03 | 6962 | 大真空 | 507,838 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 661 | 312,900 |
| 2023-07-03 | 6967 | 新光電工 | 1,987,585 | 1% | ▲ | 50,263 | MERRILL LYNCH INTERNATIONAL | 5,993 | 1,562,400 |
| 2023-07-03 | 6976 | 太陽誘電 | 691,253 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,280 | 1,958,300 |
| 2023-07-03 | 6993 | 大黒屋 | 1,304,600 | 1% | ▼ | -36,000 | MERRILL LYNCH INTERNATIONAL | 56 | 897,700 |
| 2023-07-03 | 6997 | 日ケミコン | 514,210 | 3% | ▲ | 10,000 | JPM Securities Japan Co Ltd. | 1,264 | 375,600 |
| 2023-07-03 | 7014 | 名村造 | 791,555 | 1% | ▼ | -92,400 | GOLDMAN SACHS INTERNATIONAL | 669 | 21,114,200 |
| 2023-07-03 | 7014 | 名村造 | 2,500,882 | 4% | ▲ | 209,100 | JPM Securities Japan Co Ltd. | 669 | 21,114,200 |
| 2023-07-03 | 7042 | アクセスHD | 8,100 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,052 | 5,500 |
| 2023-07-03 | 7044 | ピアラ | 75,600 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 502 | 13,400 |
| 2023-07-03 | 7064 | ハウテレ | 16,100 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 3,180 | 14,300 |
| 2023-07-03 | 7066 | ピアズ | 47,600 | 1% | ▲ | 11,600 | JPM Securities Japan Co Ltd. | 2,155 | 258,900 |
| 2023-07-03 | 7078 | INC | 102,900 | 1% | ▲ | 4,300 | UBS AG | 980 | 106,600 |
| 2023-07-03 | 7094 | ネクストーン | 97,154 | 1% | ▼ | -26,300 | GOLDMAN SACHS INTERNATIONAL | 2,356 | 157,000 |
| 2023-07-03 | 7094 | ネクストーン | 168,200 | 2% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 2,356 | 157,000 |
| 2023-07-03 | 7114 | フーディソン | 22,700 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,093 | 137,500 |
| 2023-07-03 | 7120 | SHINKO | 38,100 | 2% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 2,367 | 26,600 |
| 2023-07-03 | 7138 | TORICO | 7,300 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,390 | 39,300 |
| 2023-07-03 | 7164 | 全国保証 | 400,862 | 1% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 5,011 | 276,700 |
| 2023-07-03 | 7184 | 富山第一銀 | 633,284 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 737 | 320,100 |
| 2023-07-03 | 7184 | 富山第一銀 | 643,200 | 1% | ▲ | 50,500 | Nomura Asset Management Singapore Limited | 737 | 320,100 |
| 2023-07-03 | 7187 | ジェイリース | 73,911 | 1% | ▲ | 10,603 | Nomura International plc | 2,222 | 91,900 |
| 2023-07-03 | 7192 | 日本モゲジS | 175,872 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 563 | 27,700 |
| 2023-07-03 | 7214 | GMB | 59,190 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 1,845 | 343,700 |
| 2023-07-03 | 7214 | GMB | 37,800 | 1% | ▲ | 4,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,845 | 343,700 |
| 2023-07-03 | 7214 | GMB | 70,202 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 1,845 | 343,700 |
| 2023-07-03 | 7214 | GMB | 106,500 | 2% | ▲ | 17,700 | UBS AG | 1,845 | 343,700 |
| 2023-07-03 | 7236 | ティラド | 46,876 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,850 | 12,700 |
| 2023-07-03 | 7256 | 河西工 | 222,152 | 1% | ▼ | -38,400 | GOLDMAN SACHS INTERNATIONAL | 159 | 536,100 |
| 2023-07-03 | 7298 | 八千代工 | 141,601 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 1,168 | 110,300 |
| 2023-07-03 | 7342 | ウェルスナビ | 338,878 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 1,360 | 423,000 |
| 2023-07-03 | 7357 | ジオコード | 16,300 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 850 | 20,200 |
| 2023-07-03 | 7357 | ジオコード | 43,500 | 2% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 850 | 20,200 |
| 2023-07-03 | 7370 | Enjin | 56,900 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 1,265 | 252,100 |
| 2023-07-03 | 7370 | Enjin | 125,250 | 2% | ▲ | 7,500 | JPM Securities Japan Co Ltd. | 1,265 | 252,100 |
| 2023-07-03 | 7370 | Enjin | 35,500 | 0% | ▼ | -12,500 | UBS AG | 1,265 | 252,100 |
| 2023-07-03 | 7373 | アイドマHD | 213,300 | 1% | ▲ | 9,500 | JPM Securities Japan Co Ltd. | 2,775 | 421,000 |
| 2023-07-03 | 7373 | アイドマHD | 78,900 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 2,775 | 421,000 |
| 2023-07-03 | 7373 | アイドマHD | 102,400 | 1% | ▲ | 25,200 | Nomura International plc | 2,775 | 421,000 |
| 2023-07-03 | 7379 | サーキュ | 234,300 | 3% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 925 | 79,000 |
| 2023-07-03 | 7383 | ネットプロ | 630,375 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 338 | 269,900 |
| 2023-07-03 | 7578 | ニチリョク | 234,300 | 1% | ▲ | 105,600 | UBS AG | 340 | 2,761,700 |
| 2023-07-03 | 7599 | IDOM | 537,936 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 893 | 387,100 |
| 2023-07-03 | 7610 | テイツー | 562,200 | 1% | ▲ | 131,600 | Barclays Capital Securities Ltd | 197 | 5,013,700 |
| 2023-07-03 | 7610 | テイツー | 986,400 | 1% | ▲ | 96,200 | JPM Securities Japan Co Ltd. | 197 | 5,013,700 |
| 2023-07-03 | 7610 | テイツー | 929,100 | 1% | ▼ | -124,000 | UBS AG | 197 | 5,013,700 |
| 2023-07-03 | 7623 | サンオータス | 47,900 | 1% | ▼ | -3,400 | UBS AG | 760 | 72,700 |
| 2023-07-03 | 7707 | PSS | 195,400 | 1% | ▼ | -26,300 | UBS AG | 345 | 52,700 |
| 2023-07-03 | 7709 | クボテック | 77,300 | 1% | ▲ | | UBS AG | 314 | 1,844,200 |
| 2023-07-03 | 7711 | 助川電気 | 47,300 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,320 | 32,100 |
| 2023-07-03 | 7735 | スクリン | 541,100 | 1% | ▼ | -55,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 16,685 | 939,400 |
| 2023-07-03 | 7735 | スクリン | 681,006 | 1% | ▼ | -75,119 | Nomura International plc | 16,685 | 939,400 |
| 2023-07-03 | 7762 | シチズン | 6,243,349 | 3% | ▲ | 239,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 883 | 1,713,900 |
| 2023-07-03 | 7762 | シチズン | 1,263,547 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 883 | 1,713,900 |
| 2023-07-03 | 7776 | セルシード | 201,350 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 303 | 611,500 |
| 2023-07-03 | 7777 | 3DM | 3,712,225 | 6% | ▼ | 41,400 | JPM Securities Japan Co Ltd. | 175 | 411,400 |
| 2023-07-03 | 7777 | 3DM | 3,744,437 | 6% | ▼ | -33,600 | MERRILL LYNCH INTERNATIONAL | 175 | 411,400 |
| 2023-07-03 | 7779 | サイバダイン | 1,897,979 | 1% | ▼ | -32,400 | GOLDMAN SACHS INTERNATIONAL | 324 | 452,100 |
| 2023-07-03 | 7793 | イメージM | 31,800 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,147 | 23,300 |
| 2023-07-03 | 7794 | EDP | 330,525 | 3% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 2,446 | 666,300 |
| 2023-07-03 | 7794 | EDP | 136,980 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 2,446 | 666,300 |
| 2023-07-03 | 7794 | EDP | 167,900 | 1% | ▼ | -7,700 | Nomura International plc | 2,446 | 666,300 |
| 2023-07-03 | 7794 | EDP | 63,100 | 0% | ▼ | -8,500 | UBS AG | 2,446 | 666,300 |
| 2023-07-03 | 7826 | フルヤ金属 | 34,188 | 0% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 11,430 | 97,800 |
| 2023-07-03 | 7859 | アルメディオ | 251,100 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 485 | 440,400 |
| 2023-07-03 | 7859 | アルメディオ | 582,300 | 3% | ▼ | -16,300 | UBS AG | 485 | 440,400 |
| 2023-07-03 | 7886 | ヤマト・イン | 7,700 | 1% | ▼ | -2,500 | UBS AG | 1,243 | 19,500 |
| 2023-07-03 | 7897 | ホクシン | 242,002 | 1% | ▼ | -37,200 | MERRILL LYNCH INTERNATIONAL | 151 | 1,044,800 |
| 2023-07-03 | 7897 | ホクシン | 125,000 | 0% | ▼ | -18,900 | Nomura International plc | 151 | 1,044,800 |
| 2023-07-03 | 7901 | マツモト | 7,500 | 2% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 13,000 | 9,200 |
| 2023-07-03 | 7915 | NISSHA | 342,048 | 1% | ▼ | -21,452 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,733 | 179,200 |
| 2023-07-03 | 7988 | ニフコ | 547,955 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,257 | 340,900 |
| 2023-07-03 | 7997 | くろ工 | 8,800 | 0% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 734 | 43,200 |
| 2023-07-03 | 8103 | 明和産 | 206,038 | 0% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 684 | 99,700 |
| 2023-07-03 | 8140 | リョーサン | 157,474 | 1% | ▲ | 31,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,455 | 110,600 |
| 2023-07-03 | 8209 | フレンドリ | 57,100 | 2% | ▼ | -2,000 | UBS AG | 465 | 7,800 |
| 2023-07-03 | 8233 | 高島屋 | 1,225,414 | 1% | ▲ | 202,092 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,986 | 3,782,100 |
| 2023-07-03 | 8256 | プロルート | 717,800 | 2% | ▼ | -37,200 | MERRILL LYNCH INTERNATIONAL | 47 | 229,400 |
| 2023-07-03 | 8260 | 井筒屋 | 177,961 | 2% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 345 | 220,400 |
| 2023-07-03 | 8282 | ケーズHD | 1,276,263 | 1% | ▼ | -21,046 | MERRILL LYNCH INTERNATIONAL | 1,262 | 697,500 |
| 2023-07-03 | 8304 | あおぞら銀 | 4,079,482 | 3% | ▲ | 84,200 | MERRILL LYNCH INTERNATIONAL | 2,672 | 1,159,300 |
| 2023-07-03 | 8337 | 千葉興 | 554,292 | 1% | ▼ | -52,500 | GOLDMAN SACHS INTERNATIONAL | 628 | 513,000 |
| 2023-07-03 | 8473 | SBI | 5,360,816 | 2% | ▼ | -279,327 | Nomura International plc | 2,804 | 1,346,600 |
| 2023-07-03 | 8508 | Jトラスト | 1,188,977 | 1% | ▼ | -94,500 | MERRILL LYNCH INTERNATIONAL | 450 | 985,000 |
| 2023-07-03 | 8515 | アイフル | 3,865,225 | 1% | ▲ | 56,100 | MERRILL LYNCH INTERNATIONAL | 334 | 2,280,400 |
| 2023-07-03 | 8595 | ジャフコG | 910,447 | 2% | ▲ | 32,000 | GOLDMAN SACHS INTERNATIONAL | 1,830 | 603,400 |
| 2023-07-03 | 8595 | ジャフコG | 331,998 | 1% | ▼ | -6,669 | JPM Securities Japan Co Ltd. | 1,830 | 603,400 |
| 2023-07-03 | 8595 | ジャフコG | 505,301 | 1% | ▼ | -31,500 | MERRILL LYNCH INTERNATIONAL | 1,830 | 603,400 |
| 2023-07-03 | 8595 | ジャフコG | 266,878 | 0% | ▼ | -13,877 | Nomura International plc | 1,830 | 603,400 |
| 2023-07-03 | 8628 | 松井 | 1,301,164 | 1% | ▲ | 29,581 | JPM Securities Japan Co Ltd. | 800 | 579,000 |
| 2023-07-03 | 8698 | マネックスG | 1,902,313 | 1% | ▼ | -454,500 | GOLDMAN SACHS INTERNATIONAL | 554 | 3,355,000 |
| 2023-07-03 | 8725 | MS&AD | 6,440,649 | 1% | ▲ | 13,800 | Barclays Bank PLC | 5,183 | 1,085,400 |
| 2023-07-03 | 8804 | 東建物 | 1,041,613 | 0% | ▼ | -23,987 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,883 | 1,264,800 |
| 2023-07-03 | 8830 | 住友不 | 2,877,367 | 1% | ▲ | 352,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,623 | 1,382,900 |
| 2023-07-03 | 8842 | 楽天地 | 39,545 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 4,140 | 11,100 |
| 2023-07-03 | 8848 | レオパレス | 4,607,516 | 1% | ▲ | 261,700 | MERRILL LYNCH INTERNATIONAL | 275 | 4,300,100 |
| 2023-07-03 | 8938 | グロームHD | 83,600 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 1,309 | 201,500 |
| 2023-07-03 | 8938 | グロームHD | 109,300 | 1% | ▼ | -16,400 | JPM Securities Japan Co Ltd. | 1,309 | 201,500 |
| 2023-07-03 | 8938 | グロームHD | 124,000 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,309 | 201,500 |
| 2023-07-03 | 8946 | エイシアンS | 154,100 | 1% | ▼ | -4,600 | UBS AG | 96 | 52,900 |
| 2023-07-03 | 9001 | 東武 | 1,364,910 | 1% | ▲ | 267,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,831 | 557,400 |