| 2023-09-13 | 7623 | サンオータス | 27,800 | 1% | ▲ | 12,500 | UBS AG | 597 | 106,300 |
| 2023-09-13 | 7685 | バイセル | 86,291 | 1% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 3,500 | 85,100 |
| 2023-09-13 | 7692 | Eインフィニ | 1,694,800 | 2% | ▲ | 51,200 | MERRILL LYNCH INTERNATIONAL | 171 | 1,316,600 |
| 2023-09-13 | 7692 | Eインフィニ | 761,693 | 1% | ▼ | -28,200 | UBS AG | 171 | 1,316,600 |
| 2023-09-13 | 7707 | PSS | 157,400 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 317 | 17,900 |
| 2023-09-13 | 7725 | インターアク | 55,706 | 0% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 1,057 | 56,300 |
| 2023-09-13 | 7727 | オーバル | 153,700 | 1% | ▼ | -25,300 | UBS AG | 438 | 97,900 |
| 2023-09-13 | 7731 | ニコン | 2,197,205 | 1% | ▲ | 190,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,600 | 1,922,600 |
| 2023-09-13 | 7735 | スクリン | 529,313 | 1% | ▼ | -45,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 13,995 | 391,000 |
| 2023-09-13 | 7776 | セルシード | 332,400 | 1% | ▼ | -93,600 | Nomura International plc | 428 | 8,691,500 |
| 2023-09-13 | 7776 | セルシード | 632,100 | 2% | ▼ | -12,100 | UBS AG | 428 | 8,691,500 |
| 2023-09-13 | 7816 | スノーピーク | 945,236 | 2% | ▼ | -29,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,457 | 408,900 |
| 2023-09-13 | 7816 | スノーピーク | 361,750 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,457 | 408,900 |
| 2023-09-13 | 7816 | スノーピーク | 339,578 | 1% | ▼ | -15,200 | UBS AG | 1,457 | 408,900 |
| 2023-09-13 | 7827 | オービス | 17,500 | 1% | ▲ | | UBS AG | 1,709 | 358,200 |
| 2023-09-13 | 7901 | マツモト | 12,600 | 3% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 10,700 | 56,700 |
| 2023-09-13 | 7990 | グロブライド | 207,354 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 2,060 | 66,200 |
| 2023-09-13 | 8008 | 4℃ホールデ | 6,960 | 0% | ▼ | -197,201 | GOLDMAN SACHS INTERNATIONAL | 1,849 | 67,600 |
| 2023-09-13 | 8022 | ミズノ | 155,300 | 1% | ▼ | -4,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,600 | 170,300 |
| 2023-09-13 | 8068 | 菱洋エレクトロ | 164,685 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 3,265 | 178,200 |
| 2023-09-13 | 8143 | ラピーヌ | 70,000 | 3% | ▲ | 3,300 | Nomura International plc | 344 | 58,200 |
| 2023-09-13 | 8209 | フレンドリ | 17,400 | 1% | ▲ | 1,800 | UBS AG | 474 | 26,400 |
| 2023-09-13 | 8218 | コメリ | 321,289 | 1% | ▼ | -33,980 | GOLDMAN SACHS INTERNATIONAL | 3,130 | 63,100 |
| 2023-09-13 | 8218 | コメリ | 317,815 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 3,130 | 63,100 |
| 2023-09-13 | 8226 | 理経 | 112,400 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 229 | 24,500 |
| 2023-09-13 | 8252 | 丸井G | 1,026,300 | 0% | ▼ | -31,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,556 | 462,300 |
| 2023-09-13 | 8304 | あおぞら銀 | 4,532,522 | 4% | ▼ | -61,400 | MERRILL LYNCH INTERNATIONAL | 3,105 | 2,251,800 |
| 2023-09-13 | 8416 | 高知銀 | 61,474 | 1% | ▲ | 10,200 | Barclays Capital Securities Ltd | 1,020 | 16,500 |
| 2023-09-13 | 8508 | Jトラスト | 835,425 | 1% | ▲ | 15,200 | MERRILL LYNCH INTERNATIONAL | 461 | 329,600 |
| 2023-09-13 | 8515 | アイフル | 4,211,081 | 1% | ▼ | -69,800 | MERRILL LYNCH INTERNATIONAL | 361 | 2,788,200 |
| 2023-09-13 | 8595 | ジャフコG | 288,713 | 1% | ▲ | 17,500 | Barclays Capital Securities Ltd | 1,780 | 1,119,700 |
| 2023-09-13 | 8595 | ジャフコG | 204,965 | 0% | ▼ | -636,882 | GOLDMAN SACHS INTERNATIONAL | 1,780 | 1,119,700 |
| 2023-09-13 | 8595 | ジャフコG | 888,690 | 2% | ▲ | 272,200 | MERRILL LYNCH INTERNATIONAL | 1,780 | 1,119,700 |
| 2023-09-13 | 8595 | ジャフコG | 366,090 | 1% | ▲ | 33,735 | Nomura International plc | 1,780 | 1,119,700 |
| 2023-09-13 | 8628 | 松井 | 6,751,468 | 3% | ▲ | 183,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 849 | 1,116,000 |
| 2023-09-13 | 8630 | SOMPO | 3,207,008 | 1% | ▲ | 1,043,500 | BNP Paribas Arbitrage SNC | 6,587 | 1,334,200 |
| 2023-09-13 | 8804 | 東建物 | 1,779,863 | 1% | ▲ | | UBS AG | 2,055 | 771,400 |
| 2023-09-13 | 8842 | 楽天地 | 38,945 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 4,145 | 4,200 |
| 2023-09-13 | 8938 | グロームHD | 124,400 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,336 | 64,300 |
| 2023-09-13 | 9101 | 郵船 | 2,975,378 | 1% | ▲ | 450,688 | GOLDMAN SACHS INTERNATIONAL | 4,002 | 5,203,400 |
| 2023-09-13 | 9104 | 商船三井 | 1,686,099 | 0% | ▼ | -158,989 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,276 | 4,743,400 |
| 2023-09-13 | 9110 | ユナイテド海 | 144,486 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 4,130 | 90,800 |
| 2023-09-13 | 9163 | ナレルG | 51,700 | 1% | ▲ | | UBS AG | 2,476 | 111,000 |
| 2023-09-13 | 9227 | マイクロ波 | 326,300 | 2% | ▼ | -24,300 | GOLDMAN SACHS INTERNATIONAL | 1,640 | 144,500 |
| 2023-09-13 | 9246 | プロHD | 86,624 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,348 | 74,200 |
| 2023-09-13 | 9246 | プロHD | 140,700 | 2% | ▲ | 1,400 | UBS AG | 2,348 | 74,200 |
| 2023-09-13 | 9248 | 人・夢・技術 | 98,620 | 1% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 1,717 | 42,400 |
| 2023-09-13 | 9252 | ラストワンM | 12,400 | 0% | ▼ | -2,900 | Barclays Capital Securities Ltd | 3,485 | 21,000 |
| 2023-09-13 | 9254 | ラバブルMG | 6,500 | 0% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 1,473 | 9,000 |
| 2023-09-13 | 9262 | シルバライフ | 112,324 | 1% | ▼ | -36,400 | MERRILL LYNCH INTERNATIONAL | 1,180 | 249,300 |
| 2023-09-13 | 9264 | ポエック | 49,500 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 922 | 215,000 |
| 2023-09-13 | 9336 | 大栄環境 | 499,144 | 0% | ▼ | -4,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,111 | 337,100 |
| 2023-09-13 | 9337 | トリドリ | 28,400 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 2,970 | 56,500 |
| 2023-09-13 | 9343 | アイビス | 48,600 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,294 | 26,300 |
| 2023-09-13 | 9344 | アクシスC | 35,800 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,420 | 31,800 |
| 2023-09-13 | 9345 | ビズメイツ | 21,300 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,135 | 4,500 |
| 2023-09-13 | 9345 | ビズメイツ | 18,900 | 1% | ▼ | -200 | UBS AG | 2,135 | 4,500 |
| 2023-09-13 | 9346 | ココルポート | 28,600 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 2,376 | 130,500 |
| 2023-09-13 | 9413 | テレ東HD | 148,538 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 2,996 | 84,700 |
| 2023-09-13 | 9424 | 日本通信 | 1,221,121 | 1% | ▼ | -200,176 | Nomura International plc | 231 | 1,442,600 |
| 2023-09-13 | 9425 | ReYuu | 57,600 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 543 | 686,900 |
| 2023-09-13 | 9425 | ReYuu | 56,000 | 1% | ▲ | 38,500 | Nomura International plc | 543 | 686,900 |
| 2023-09-13 | 9425 | ReYuu | 38,600 | 1% | ▼ | -6,900 | UBS AG | 543 | 686,900 |
| 2023-09-13 | 9439 | MHグループ | 68,900 | 1% | ▼ | -8,800 | UBS AG | 202 | 38,400 |
| 2023-09-13 | 9513 | Jパワー | 929,223 | 1% | ▲ | 157,400 | Barclays Capital Securities Ltd | 2,452 | 1,070,400 |
| 2023-09-13 | 9517 | イーレックス | 847,300 | 1% | ▲ | 92,700 | Jefferies International Limited | 850 | 619,300 |
| 2023-09-13 | 9517 | イーレックス | 833,190 | 1% | ▲ | 7,930 | Nomura International plc | 850 | 619,300 |
| 2023-09-13 | 9522 | RJ | 468,712 | 2% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 1,151 | 2,094,500 |
| 2023-09-13 | 9522 | RJ | 253,700 | 1% | ▼ | -38,700 | UBS AG | 1,151 | 2,094,500 |
| 2023-09-13 | 9552 | M&A総研 | 442,697 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 3,235 | 293,100 |
| 2023-09-13 | 9553 | マイクロアド | 46,600 | 1% | ▲ | | Nomura International plc | 2,226 | 312,200 |
| 2023-09-13 | 9560 | プログリット | 104,500 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,080 | 268,000 |
| 2023-09-13 | 9560 | プログリット | 67,500 | 1% | ▼ | -19,700 | UBS AG | 1,080 | 268,000 |
| 2023-09-13 | 9563 | アトラスT | 72,200 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 666 | 30,500 |
| 2023-09-13 | 9565 | GLOE | 12,300 | 0% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 2,236 | 83,700 |
| 2023-09-13 | 9565 | GLOE | 14,500 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,236 | 83,700 |
| 2023-09-13 | 9565 | GLOE | 17,800 | 1% | ▲ | 17,800 | Nomura International plc | 2,236 | 83,700 |
| 2023-09-13 | 9565 | GLOE | 64,000 | 2% | ▲ | 16,400 | UBS AG | 2,236 | 83,700 |
| 2023-09-13 | 9603 | HIS | 524,151 | 1% | ▼ | -65,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,977 | 1,394,500 |
| 2023-09-13 | 9603 | HIS | 811,984 | 1% | ▲ | 134,500 | MERRILL LYNCH INTERNATIONAL | 1,977 | 1,394,500 |
| 2023-09-13 | 9603 | HIS | 699,745 | 1% | ▲ | 161,500 | UBS AG | 1,977 | 1,394,500 |
| 2023-09-13 | 9616 | 共立メンテ | 626,390 | 2% | ▼ | -18,657 | Nomura International plc | 6,355 | 172,700 |
| 2023-09-13 | 9726 | KNTCT | 159,172 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,405 | 59,200 |
| 2023-09-13 | 9766 | コナミG | 752,801 | 1% | ▲ | 19,300 | MERRILL LYNCH INTERNATIONAL | 8,218 | 358,700 |
| 2023-09-13 | 1407 | ウエストHD | 254,261 | 1% | ▲ | 33,829 | モルガン・スタンレーMUFG証券株式会社 | 3,060 | 206,500 |
| 2023-09-13 | 1419 | タマホーム | 474,082 | 2% | ▲ | 3,900 | モルガン・スタンレーMUFG証券株式会社 | 3,540 | 94,500 |
| 2023-09-13 | 1518 | 三井松島HD | 484,540 | 4% | ▲ | 13,200 | モルガン・スタンレーMUFG証券株式会社 | 2,840 | 181,800 |
| 2023-09-13 | 1605 | INPEX | 7,465,600 | 1% | ▲ | 1,962,800 | J.P. MORGAN SECURITIES PLC | 2,242 | 10,814,800 |
| 2023-09-13 | 1721 | コムシスHD | 654,507 | 0% | ▼ | -50,679 | シティグループ証券株式会社 | 3,180 | 369,100 |
| 2023-09-13 | 1873 | 日本ハウス | 244,321 | 1% | ▲ | 15,100 | モルガン・スタンレーMUFG証券株式会社 | 376 | 119,600 |
| 2023-09-13 | 1890 | 東洋建 | 410,003 | 0% | ▼ | -248,100 | J.P. MORGAN SECURITIES PLC | 1,128 | 237,900 |
| 2023-09-13 | 1911 | 住友林 | 1,591,100 | 1% | ▲ | | 三菱UFJモルガン・スタンレー証券株式会社 | 4,068 | 961,900 |
| 2023-09-13 | 2138 | クルーズ | 66,857 | 1% | ▲ | 49,400 | JPM Securities Japan Co Ltd. | 1,019 | 344,300 |
| 2023-09-13 | 2146 | UT | 95,453 | 0% | ▼ | -114,600 | J.P. MORGAN SECURITIES PLC | 2,271 | 280,900 |
| 2023-09-13 | 2163 | アルトナー | 90,400 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,880 | 140,100 |
| 2023-09-13 | 2345 | クシム | 274,900 | 2% | ▲ | 17,300 | モルガン・スタンレーMUFG証券株式会社 | 309 | 492,000 |
| 2023-09-13 | 2424 | ブラス | 30,001 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 865 | 50,800 |
| 2023-09-13 | 2435 | シダー | 140,600 | 1% | ▼ | -8,800 | モルガン・スタンレーMUFG証券株式会社 | 269 | 100,800 |
| 2023-09-13 | 2437 | シンワワイズ | 474,600 | 5% | ▲ | 9,200 | JPM Securities Japan Co Ltd. | 672 | 130,900 |
| 2023-09-13 | 2437 | シンワワイズ | 112,600 | 1% | ▼ | -8,200 | モルガン・スタンレーMUFG証券株式会社 | 672 | 130,900 |