| 2023-09-13 | 4572 | カルナバイオ | 99,300 | 1% | ▼ | -3,500 | Barclays Bank PLC | 800 | 334,100 |
| 2023-09-13 | 4572 | カルナバイオ | 290,964 | 2% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 800 | 334,100 |
| 2023-09-13 | 4574 | 大幸薬品 | 570,737 | 1% | ▼ | -54,903 | GOLDMAN SACHS INTERNATIONAL | 361 | 444,800 |
| 2023-09-13 | 4575 | CANBAS | 383,700 | 2% | ▲ | 18,800 | GOLDMAN SACHS INTERNATIONAL | 917 | 216,100 |
| 2023-09-13 | 4575 | CANBAS | 414,400 | 2% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 917 | 216,100 |
| 2023-09-13 | 4575 | CANBAS | 131,500 | 1% | ▼ | -19,800 | Nomura International plc | 917 | 216,100 |
| 2023-09-13 | 4575 | CANBAS | 540,400 | 3% | ▼ | -30,200 | UBS AG | 917 | 216,100 |
| 2023-09-13 | 4582 | シンバイオ | 1,016,099 | 3% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 383 | 107,700 |
| 2023-09-13 | 4584 | キッズバイオ | 397,500 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 166 | 115,000 |
| 2023-09-13 | 4586 | メドレックス | 291,100 | 1% | ▼ | -22,800 | MERRILL LYNCH INTERNATIONAL | 294 | 10,459,300 |
| 2023-09-13 | 4586 | メドレックス | 335,200 | 1% | ▼ | -29,100 | UBS AG | 294 | 10,459,300 |
| 2023-09-13 | 4588 | オンコリス | 86,438 | 0% | ▼ | -19,900 | GOLDMAN SACHS INTERNATIONAL | 691 | 282,900 |
| 2023-09-13 | 4588 | オンコリス | 83,126 | 0% | ▼ | -39,182 | Nomura International plc | 691 | 282,900 |
| 2023-09-13 | 4594 | ブライトパス | 321,800 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 131 | 359,500 |
| 2023-09-13 | 4599 | ステムリム | 307,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 817 | 331,800 |
| 2023-09-13 | 4599 | ステムリム | 382,896 | 1% | ▲ | 61,300 | UBS AG | 817 | 331,800 |
| 2023-09-13 | 4657 | 環境管理 | 66,300 | 1% | ▼ | -6,000 | UBS AG | 672 | 146,500 |
| 2023-09-13 | 4732 | USS | 1,501,900 | 1% | ▼ | -183,600 | SMBC日興証券株式会社 | 2,461 | 626,700 |
| 2023-09-13 | 4745 | 東京個別 | 267,058 | 0% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 486 | 49,700 |
| 2023-09-13 | 4881 | ファンペップ | 114,800 | 0% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 172 | 165,400 |
| 2023-09-13 | 4881 | ファンペップ | 171,200 | 1% | ▼ | -38,200 | UBS AG | 172 | 165,400 |
| 2023-09-13 | 4883 | モダリス | 216,422 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 150 | 241,000 |
| 2023-09-13 | 4884 | クリングル | 67,200 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 735 | 150,200 |
| 2023-09-13 | 4891 | ティムス | 201,000 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 242 | 150,400 |
| 2023-09-13 | 4892 | サイフューズ | 53,900 | 1% | ▼ | -14,500 | Nomura International plc | 918 | 575,300 |
| 2023-09-13 | 4892 | サイフューズ | 199,000 | 3% | ▼ | -4,300 | UBS AG | 918 | 575,300 |
| 2023-09-13 | 4937 | ワクー | 26,500 | 1% | ▼ | -1,500 | UBS AG | 1,876 | 9,900 |
| 2023-09-13 | 4970 | 東洋合成 | 178,552 | 2% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 7,000 | 14,600 |
| 2023-09-13 | 4977 | 新田ゼラチン | 93,366 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 720 | 33,400 |
| 2023-09-13 | 4980 | デクセリ | 434,631 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 3,695 | 285,900 |
| 2023-09-13 | 4980 | デクセリ | 496,273 | 1% | ▲ | 32,400 | UBS AG | 3,695 | 285,900 |
| 2023-09-13 | 5031 | モイ | 70,000 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 361 | 224,500 |
| 2023-09-13 | 5032 | エニーカラー | 1,461,398 | 2% | ▲ | 42,600 | UBS AG | 3,510 | 856,200 |
| 2023-09-13 | 5131 | リンカーズ | 644,500 | 5% | ▲ | 30,100 | GOLDMAN SACHS INTERNATIONAL | 310 | 581,900 |
| 2023-09-13 | 5131 | リンカーズ | 352,100 | 3% | ▼ | -58,400 | Nomura International plc | 310 | 581,900 |
| 2023-09-13 | 5131 | リンカーズ | 143,700 | 1% | ▲ | 47,700 | UBS AG | 310 | 581,900 |
| 2023-09-13 | 5132 | プラスゼロ | 23,900 | 1% | ▼ | -1,400 | Nomura International plc | 5,250 | 13,700 |
| 2023-09-13 | 5136 | トリプラ | 102,500 | 2% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 2,065 | 194,900 |
| 2023-09-13 | 5136 | トリプラ | 86,600 | 2% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 2,065 | 194,900 |
| 2023-09-13 | 5136 | トリプラ | 66,800 | 1% | ▲ | 20,000 | UBS AG | 2,065 | 194,900 |
| 2023-09-13 | 5202 | 板硝子 | 531,200 | 1% | ▲ | | Citigroup Global Markets Limited | 841 | 2,613,600 |
| 2023-09-13 | 5208 | 有沢製 | 253,425 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,055 | 148,800 |
| 2023-09-13 | 5210 | 日山村硝 | 63,183 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,909 | 158,800 |
| 2023-09-13 | 5240 | monoAI | 114,900 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 721 | 111,700 |
| 2023-09-13 | 5246 | エレメンツ | 110,900 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 523 | 1,750,100 |
| 2023-09-13 | 5246 | エレメンツ | 154,400 | 1% | ▲ | 46,000 | Nomura International plc | 523 | 1,750,100 |
| 2023-09-13 | 5247 | BTM | 42,800 | 3% | ▼ | -1,200 | UBS AG | 3,010 | 13,900 |
| 2023-09-13 | 5248 | テクノロジー | 33,300 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,835 | 95,300 |
| 2023-09-13 | 5253 | カバー | 1,186,983 | 2% | ▲ | 71,800 | GOLDMAN SACHS INTERNATIONAL | 2,519 | 4,504,300 |
| 2023-09-13 | 5253 | カバー | 422,900 | 1% | ▼ | -73,900 | MERRILL LYNCH INTERNATIONAL | 2,519 | 4,504,300 |
| 2023-09-13 | 5301 | 東海カーボン | 2,057,100 | 1% | ▲ | 82,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,181 | 1,298,000 |
| 2023-09-13 | 5301 | 東海カーボン | 1,222,727 | 1% | ▼ | -40,300 | MERRILL LYNCH INTERNATIONAL | 1,181 | 1,298,000 |
| 2023-09-13 | 5341 | アサヒエイト | 33,700 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 721 | 94,500 |
| 2023-09-13 | 5380 | 新東 | 5,700 | 1% | ▼ | -4,400 | UBS AG | 1,810 | 137,800 |
| 2023-09-13 | 5401 | 日本製鉄 | 20,145,097 | 2% | ▼ | -990,419 | Nomura International plc | 3,543 | 6,054,600 |
| 2023-09-13 | 5406 | 神戸鋼 | 6,865,093 | 2% | ▲ | 1,224,400 | BNP Paribas Arbitrage SNC | 2,030 | 10,474,400 |
| 2023-09-13 | 5480 | 冶金工 | 109,556 | 1% | ▲ | 14,200 | Barclays Capital Securities Ltd | 4,765 | 120,300 |
| 2023-09-13 | 5482 | 愛知鋼 | 100,400 | 1% | ▲ | | Citigroup Global Markets Limited | 4,135 | 86,700 |
| 2023-09-13 | 5563 | 新日本電工 | 1,157,892 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 285 | 481,500 |
| 2023-09-13 | 5563 | 新日本電工 | 1,617,319 | 1% | ▼ | -35,500 | UBS AG | 285 | 481,500 |
| 2023-09-13 | 5572 | リッジアイ | 23,900 | 1% | ▲ | 1,700 | Nomura International plc | 1,928 | 295,600 |
| 2023-09-13 | 5574 | ABEJA | 51,700 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 4,970 | 73,900 |
| 2023-09-13 | 5575 | グロービー | 66,600 | 1% | ▼ | -3,700 | UBS AG | 1,844 | 45,200 |
| 2023-09-13 | 5577 | アイデミー | 69,300 | 2% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,004 | 58,400 |
| 2023-09-13 | 5580 | プロディ | 11,500 | 1% | ▲ | 100 | UBS AG | 1,555 | 5,300 |
| 2023-09-13 | 5585 | エコナビスタ | 232,300 | 4% | ▲ | 12,800 | Jefferies International Limited | 2,193 | 165,700 |
| 2023-09-13 | 5587 | インバPF | 106,500 | 3% | ▲ | 14,200 | UBS AG | 2,064 | 262,000 |
| 2023-09-13 | 5698 | エンビプロ | 126,568 | 0% | ▼ | -32,100 | MERRILL LYNCH INTERNATIONAL | 645 | 557,700 |
| 2023-09-13 | 5707 | 東邦鉛 | 139,180 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,709 | 111,700 |
| 2023-09-13 | 5726 | 大阪チタ | 262,600 | 1% | ▲ | 31,500 | Barclays Capital Securities Ltd | 3,115 | 791,700 |
| 2023-09-13 | 5726 | 大阪チタ | 325,895 | 1% | ▲ | 40,500 | GOLDMAN SACHS INTERNATIONAL | 3,115 | 791,700 |
| 2023-09-13 | 5726 | 大阪チタ | 191,956 | 1% | ▲ | 54,900 | MERRILL LYNCH INTERNATIONAL | 3,115 | 791,700 |
| 2023-09-13 | 5727 | 邦チタ | 1,351,959 | 2% | ▼ | -54,744 | GOLDMAN SACHS INTERNATIONAL | 1,827 | 296,000 |
| 2023-09-13 | 5727 | 邦チタ | 467,568 | 1% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 1,827 | 296,000 |
| 2023-09-13 | 5759 | 日本電解 | 42,200 | 0% | ▼ | -8,700 | UBS AG | 1,632 | 56,600 |
| 2023-09-13 | 5781 | 東邦金 | 15,300 | 1% | ▼ | -3,100 | UBS AG | 1,472 | 9,100 |
| 2023-09-13 | 5801 | 古河電 | 354,284 | 1% | ▲ | | Citigroup Global Markets Limited | 2,556 | 232,600 |
| 2023-09-13 | 5809 | タツタ | 1,304,411 | 2% | ▼ | -88,700 | GOLDMAN SACHS INTERNATIONAL | 703 | 226,700 |
| 2023-09-13 | 5820 | 三ッ星 | 29,500 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,651 | 370,700 |
| 2023-09-13 | 5884 | クラダシ | 45,800 | 0% | ▼ | -40,000 | Nomura International plc | 480 | 427,700 |
| 2023-09-13 | 5884 | クラダシ | 57,400 | 1% | ▼ | -13,600 | UBS AG | 480 | 427,700 |
| 2023-09-13 | 5932 | 三協立山 | 321,047 | 1% | ▲ | 32,800 | GOLDMAN SACHS INTERNATIONAL | 909 | 71,800 |
| 2023-09-13 | 5985 | サンコール | 259,796 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 512 | 47,600 |
| 2023-09-13 | 6047 | Gunosy | 411,206 | 2% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 614 | 73,600 |
| 2023-09-13 | 6070 | キャリアL | 160,851 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 2,437 | 128,400 |
| 2023-09-13 | 6071 | IBJ | 287,457 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 627 | 165,400 |
| 2023-09-13 | 6081 | アライドアキ | 75,300 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 336 | 59,000 |
| 2023-09-13 | 6083 | ERIHD | 35,300 | 0% | ▼ | -11,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,287 | 53,200 |
| 2023-09-13 | 6095 | メドピア | 630,035 | 3% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 1,107 | 307,700 |
| 2023-09-13 | 6165 | パンチ | 195,512 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 455 | 191,600 |
| 2023-09-13 | 6191 | エアトリ | 134,300 | 1% | ▲ | 21,700 | BNP Paribas Arbitrage SNC | 2,175 | 344,900 |
| 2023-09-13 | 6191 | エアトリ | 541,467 | 2% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 2,175 | 344,900 |
| 2023-09-13 | 6195 | ホープ | 163,800 | 1% | ▲ | 49,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 295 | 996,300 |
| 2023-09-13 | 6195 | ホープ | 126,500 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 295 | 996,300 |
| 2023-09-13 | 6195 | ホープ | 130,500 | 1% | ▲ | 18,400 | UBS AG | 295 | 996,300 |
| 2023-09-13 | 6227 | AIメカ | 85,500 | 2% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 2,875 | 255,400 |
| 2023-09-13 | 6227 | AIメカ | 60,600 | 1% | ▲ | 5,000 | UBS AG | 2,875 | 255,400 |
| 2023-09-13 | 6240 | ヤマシン-F | 496,657 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 351 | 412,500 |
| 2023-09-13 | 6249 | GCジョイコ | 213,094 | 1% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 3,815 | 164,600 |
| 2023-09-13 | 6255 | エヌピーシー | 201,100 | 1% | ▲ | 23,000 | MERRILL LYNCH INTERNATIONAL | 673 | 502,500 |