| 2023-09-13 | 3539 | JMHD | 109,141 | 0% | ▼ | -40,800 | MERRILL LYNCH INTERNATIONAL | 1,962 | 194,000 |
| 2023-09-13 | 3607 | クラウディア | 114,100 | 1% | ▼ | -12,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 580 | 333,900 |
| 2023-09-13 | 3607 | クラウディア | 72,907 | 1% | ▼ | -36,300 | MERRILL LYNCH INTERNATIONAL | 580 | 333,900 |
| 2023-09-13 | 3607 | クラウディア | 63,100 | 1% | ▼ | -6,600 | Nomura International plc | 580 | 333,900 |
| 2023-09-13 | 3608 | TSIHD | 835,734 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 769 | 417,500 |
| 2023-09-13 | 3627 | テクミラ | 98,074 | 1% | ▼ | -10,600 | UBS AG | 449 | 27,800 |
| 2023-09-13 | 3655 | ブレインP | 233,087 | 1% | ▲ | 24,900 | MERRILL LYNCH INTERNATIONAL | 894 | 144,700 |
| 2023-09-13 | 3660 | アイスタイル | 1,196,734 | 2% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 478 | 1,566,300 |
| 2023-09-13 | 3662 | エイチーム | 116,652 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 622 | 218,500 |
| 2023-09-13 | 3665 | エニグモ | 387,873 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 400 | 229,700 |
| 2023-09-13 | 3667 | enish | 190,630 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 242 | 435,300 |
| 2023-09-13 | 3667 | enish | 82,652 | 0% | ▼ | -9,600 | UBS AG | 242 | 435,300 |
| 2023-09-13 | 3681 | ブイキューブ | 362,244 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 417 | 161,100 |
| 2023-09-13 | 3696 | セレス | 84,686 | 1% | ▲ | 1,200 | UBS AG | 986 | 36,300 |
| 2023-09-13 | 3719 | ジェクシード | 317,000 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 215 | 155,200 |
| 2023-09-13 | 3719 | ジェクシード | 358,900 | 1% | ▼ | -5,900 | UBS AG | 215 | 155,200 |
| 2023-09-13 | 3747 | インタートレ | 41,400 | 1% | ▼ | -4,500 | BNP Paribas Arbitrage SNC | 405 | 131,400 |
| 2023-09-13 | 3778 | さくらネット | 203,023 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,259 | 2,127,900 |
| 2023-09-13 | 3778 | さくらネット | 530,300 | 1% | ▲ | 39,600 | Nomura Asset Management Singapore Limited | 1,259 | 2,127,900 |
| 2023-09-13 | 3779 | Jエスコム | 287,200 | 2% | ▲ | 30,100 | UBS AG | 211 | 5,819,900 |
| 2023-09-13 | 3788 | GMO-GS | 64,600 | 1% | ▼ | -10,900 | UBS AG | 2,925 | 60,100 |
| 2023-09-13 | 3793 | ドリコム | 593,940 | 2% | ▲ | 21,200 | MERRILL LYNCH INTERNATIONAL | 548 | 282,800 |
| 2023-09-13 | 3803 | イメージ情報 | 25,300 | 1% | ▲ | 2,500 | Nomura International plc | 502 | 217,900 |
| 2023-09-13 | 3810 | サイステップ | 132,800 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 403 | 85,600 |
| 2023-09-13 | 3814 | アルファクス | 19,500 | 0% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 624 | 33,900 |
| 2023-09-13 | 3896 | 阿波製紙 | 54,700 | 1% | ▼ | -23,300 | UBS AG | 546 | 164,800 |
| 2023-09-13 | 3900 | クラウドW | 113,800 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,350 | 35,800 |
| 2023-09-13 | 3902 | MDV | 895,258 | 2% | ▼ | -26,400 | GOLDMAN SACHS INTERNATIONAL | 831 | 701,300 |
| 2023-09-13 | 3903 | gumi | 1,680,201 | 4% | ▼ | -93,000 | GOLDMAN SACHS INTERNATIONAL | 522 | 5,618,900 |
| 2023-09-13 | 3903 | gumi | 66,500 | 0% | ▼ | -185,300 | UBS AG | 522 | 5,618,900 |
| 2023-09-13 | 3911 | Aiming | 199,561 | 0% | ▼ | -17,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 373 | 1,077,400 |
| 2023-09-13 | 3911 | Aiming | 429,493 | 1% | ▼ | -19,900 | MERRILL LYNCH INTERNATIONAL | 373 | 1,077,400 |
| 2023-09-13 | 3911 | Aiming | 458,800 | 1% | ▲ | 31,600 | Nomura International plc | 373 | 1,077,400 |
| 2023-09-13 | 3926 | オープンドア | 341,960 | 1% | ▼ | -3,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,042 | 196,900 |
| 2023-09-13 | 3929 | Sワイヤー | 66,400 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 308 | 56,100 |
| 2023-09-13 | 3929 | Sワイヤー | 219,800 | 4% | ▼ | -6,200 | UBS AG | 308 | 56,100 |
| 2023-09-13 | 3937 | Ubicom | 166,182 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,366 | 108,400 |
| 2023-09-13 | 3963 | シンクロ | 164,534 | 1% | ▲ | 18,900 | GOLDMAN SACHS INTERNATIONAL | 599 | 265,200 |
| 2023-09-13 | 3970 | イノベーショ | 20,500 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,413 | 15,200 |
| 2023-09-13 | 3987 | エコモット | 27,900 | 1% | ▲ | 4,100 | Nomura International plc | 842 | 567,200 |
| 2023-09-13 | 3987 | エコモット | 49,000 | 1% | ▲ | 8,800 | UBS AG | 842 | 567,200 |
| 2023-09-13 | 3989 | シェアテク | 258,500 | 1% | ▼ | -22,500 | GOLDMAN SACHS INTERNATIONAL | 734 | 414,300 |
| 2023-09-13 | 4015 | ペイクラウド | 78,240 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 858 | 325,200 |
| 2023-09-13 | 4061 | デンカ | 530,638 | 1% | ▼ | -2,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,810 | 351,500 |
| 2023-09-13 | 4075 | ブレインズ | 155,100 | 3% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 1,036 | 22,800 |
| 2023-09-13 | 4100 | 戸田工 | 39,426 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,979 | 28,400 |
| 2023-09-13 | 4100 | 戸田工 | 35,694 | 1% | ▼ | -1,500 | UBS AG | 1,979 | 28,400 |
| 2023-09-13 | 4165 | プレイド | 775,230 | 2% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 660 | 409,400 |
| 2023-09-13 | 4165 | プレイド | 320,300 | 1% | ▲ | 18,000 | UBS AG | 660 | 409,400 |
| 2023-09-13 | 4169 | エネチェンジ | 247,300 | 1% | ▲ | 34,300 | Jefferies International Limited | 1,129 | 232,300 |
| 2023-09-13 | 4170 | カイゼン | 175,955 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 301 | 36,400 |
| 2023-09-13 | 4176 | ココナラ | 341,737 | 1% | ▼ | -19,300 | GOLDMAN SACHS INTERNATIONAL | 371 | 1,026,700 |
| 2023-09-13 | 4186 | 東応化 | 248,035 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 8,958 | 523,700 |
| 2023-09-13 | 4192 | スパイダー | 392,100 | 1% | ▲ | 26,300 | Diversified Select Opportunities Capital Management, LLC | 613 | 560,400 |
| 2023-09-13 | 4192 | スパイダー | 606,699 | 2% | ▲ | 44,800 | GOLDMAN SACHS INTERNATIONAL | 613 | 560,400 |
| 2023-09-13 | 4238 | ミライアル | 150,467 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,405 | 71,000 |
| 2023-09-13 | 4238 | ミライアル | 50,400 | 0% | ▼ | -8,500 | Nomura International plc | 1,405 | 71,000 |
| 2023-09-13 | 4251 | 恵和 | 749,726 | 4% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 1,268 | 189,500 |
| 2023-09-13 | 4259 | エクサWiz | 492,197 | 1% | ▼ | -14,390 | Nomura International plc | 392 | 334,500 |
| 2023-09-13 | 4264 | セキュア | 38,200 | 1% | ▲ | 4,600 | SMBC日興証券株式会社 | 1,594 | 35,100 |
| 2023-09-13 | 4268 | エッジテクノ | 74,300 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 717 | 178,500 |
| 2023-09-13 | 4274 | 細火工 | 19,800 | 0% | ▼ | -1,400 | UBS AG | 1,479 | 8,200 |
| 2023-09-13 | 4310 | ドリームI | 61,900 | 1% | ▼ | -1,000 | Citigroup Global Markets Limited | 3,015 | 22,000 |
| 2023-09-13 | 4331 | T&Gニーズ | 88,979 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,074 | 50,100 |
| 2023-09-13 | 4343 | イオンファン | 99,456 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 3,215 | 51,700 |
| 2023-09-13 | 4344 | ソースネクス | 1,193,422 | 1% | ▼ | -28,500 | MERRILL LYNCH INTERNATIONAL | 187 | 943,400 |
| 2023-09-13 | 4369 | トリケミカル | 198,790 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 2,889 | 273,500 |
| 2023-09-13 | 4382 | HEROZ | 227,273 | 2% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 1,501 | 248,000 |
| 2023-09-13 | 4382 | HEROZ | 82,413 | 1% | ▼ | -11,076 | Nomura International plc | 1,501 | 248,000 |
| 2023-09-13 | 4384 | ラクスル | 477,900 | 1% | ▼ | -305,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,395 | 2,586,900 |
| 2023-09-13 | 4384 | ラクスル | 747,823 | 1% | ▲ | 78,100 | MERRILL LYNCH INTERNATIONAL | 1,395 | 2,586,900 |
| 2023-09-13 | 4385 | メルカリ | 852,977 | 1% | ▲ | 51,600 | UBS AG | 3,018 | 2,945,400 |
| 2023-09-13 | 4388 | エーアイ | 46,800 | 1% | ▼ | -5,100 | UBS AG | 967 | 38,700 |
| 2023-09-13 | 4393 | バンクオブイ | 41,005 | 1% | ▲ | 2,400 | Barclays Bank PLC | 5,430 | 153,900 |
| 2023-09-13 | 4393 | バンクオブイ | 33,400 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 5,430 | 153,900 |
| 2023-09-13 | 4393 | バンクオブイ | 45,700 | 1% | ▲ | 2,300 | Nomura International plc | 5,430 | 153,900 |
| 2023-09-13 | 4393 | バンクオブイ | 67,600 | 2% | ▲ | 6,100 | UBS AG | 5,430 | 153,900 |
| 2023-09-13 | 4395 | アクリート | 46,400 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 1,328 | 131,600 |
| 2023-09-13 | 4395 | アクリート | 77,800 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,328 | 131,600 |
| 2023-09-13 | 4395 | アクリート | 28,100 | 0% | ▼ | -4,100 | Nomura International plc | 1,328 | 131,600 |
| 2023-09-13 | 4395 | アクリート | 103,000 | 2% | ▲ | 2,100 | UBS AG | 1,328 | 131,600 |
| 2023-09-13 | 4431 | スマレジ | 117,000 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 2,494 | 389,300 |
| 2023-09-13 | 4431 | スマレジ | 139,800 | 1% | ▲ | 22,300 | UBS AG | 2,494 | 389,300 |
| 2023-09-13 | 4435 | カオナビ | 89,929 | 1% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 2,234 | 35,000 |
| 2023-09-13 | 4444 | インフォネ | 17,700 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,373 | 15,000 |
| 2023-09-13 | 4475 | HENNGE | 151,970 | 0% | ▼ | -12,848 | Nomura International plc | 1,080 | 947,300 |
| 2023-09-13 | 4483 | JMDC | 362,914 | 1% | ▼ | -44,354 | Barclays Capital Securities Ltd | 5,238 | 530,700 |
| 2023-09-13 | 4483 | JMDC | 469,553 | 1% | ▲ | 24,900 | MERRILL LYNCH INTERNATIONAL | 5,238 | 530,700 |
| 2023-09-13 | 4483 | JMDC | 549,285 | 1% | ▼ | -42,067 | UBS AG | 5,238 | 530,700 |
| 2023-09-13 | 4488 | AIins | 23,337 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 4,625 | 30,700 |
| 2023-09-13 | 4488 | AIins | 56,702 | 1% | ▲ | 1,200 | UBS AG | 4,625 | 30,700 |
| 2023-09-13 | 4490 | ビザスク | 298,300 | 3% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 1,080 | 29,500 |
| 2023-09-13 | 4499 | スピー | 216,821 | 2% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 3,865 | 1,727,900 |
| 2023-09-13 | 4565 | ネクセラ | 1,097,632 | 1% | ▼ | -22,300 | MERRILL LYNCH INTERNATIONAL | 1,605 | 1,887,200 |
| 2023-09-13 | 4565 | ネクセラ | 893,426 | 1% | ▼ | -70,107 | Nomura International plc | 1,605 | 1,887,200 |
| 2023-09-13 | 4565 | ネクセラ | 551,630 | 1% | ▼ | -60,800 | UBS AG | 1,605 | 1,887,200 |
| 2023-09-13 | 4570 | 免疫生物研 | 89,093 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 642 | 483,100 |
| 2023-09-13 | 4570 | 免疫生物研 | 101,300 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 642 | 483,100 |
| 2023-09-13 | 4570 | 免疫生物研 | 69,800 | 1% | ▼ | -4,800 | Nomura International plc | 642 | 483,100 |
| 2023-09-13 | 4570 | 免疫生物研 | 126,600 | 1% | ▼ | -30,900 | UBS AG | 642 | 483,100 |