[4920]日本色材:【化粧品】化粧品・医薬部外品OEM

Yahoo! 【スタンダード/07化学】 売上高:176320 当期純利益:2160 総資産:168890 時価:22億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509301,1451,1491,1291,1491,000-900100%--888500100%9%
202510011,1291,1301,1011,1062,3001,30096%77770096%4%
202510021,1001,1051,0951,0951,800-50099%▼▼88880095%2%
202510031,0951,1071,0771,0901,200-600100%▼▼▼28880095%1%
202510061,0981,1031,0981,0981,600400101%71110096%2%
202510071,0981,1051,0981,1051,300-300101%▲▲25520096%3%
202510081,1101,1391,1051,1324,1002,800102%▲▲▲11110099%5%
202510091,1321,1321,0901,0912,100-2,00096%88280095%0%
202510101,0901,1191,0851,0902,400300100%▼▼77770095%0%
202510141,1071,1091,0831,0834,8002,40099%▼▼▼77170094%0%
202510151,0821,0821,0501,0535,00020097%▼▼▼▼77770092%0%
202510161,0531,0701,0531,069300-4,700102%82820093%2%
202510171,0671,0791,0651,065600300100%11170093%1%
202510201,0761,0891,0701,0891,400800102%11110095%3%
202510211,0871,0871,0821,082400-1,00099%82280094%3%
202510221,0821,0981,0551,0731,7001,30099%▼▼17770093%2%
202510231,0771,0771,0701,075400-1,300100%82820094%2%
202510241,0851,0851,0731,074300-100100%22280093%2%
202510271,0921,1091,0791,0841,6001,300101%11110094%3%
202510281,0791,1001,0751,100600-1,000101%▲▲88820096%4%
202510291,1001,1001,0741,0741,00040098%47170095%2%
202510301,0661,0891,0661,0691,0000100%▼▼88880094%2%
202510311,0671,0771,0651,077900-100101%88220095%2%

    TDNET

    strdate時間企業名タイトルurl
    2025101417:00日本色材2026年2月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
    2025101417:00日本色材株式給付信託(J-ESOP)の導入(詳細決定)、株式給付規程の制定及び第三者割当による自己株式の処分に関するお知らせ
    2025100717:00日本色材業績予想、及び配当予想の修正に関するお知らせ
    2025081916:30日本色材組織変更および役員等の人事異動に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-2439,800029,700010,1000
        2025-10-1739,900029,700010,2000
        2025-10-1041,900031,500010,4000
        2025-10-0342,300031,900010,4000

          EDINET