| 2023-10-11 | 7590 | タカショー | 84,000 | 0% | ▼ | -19,300 | BNP Paribas Arbitrage SNC | 613 | 71,800 |
| 2023-10-11 | 7607 | 進和 | 97,969 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 2,372 | 23,700 |
| 2023-10-11 | 7610 | テイツー | 760,500 | 1% | ▲ | 125,900 | UBS AG | 152 | 774,200 |
| 2023-10-11 | 7692 | Eインフィニ | 965,400 | 1% | ▲ | 92,700 | MERRILL LYNCH INTERNATIONAL | 103 | 1,771,600 |
| 2023-10-11 | 7711 | 助川電気 | 25,100 | 0% | ▼ | -4,700 | UBS AG | 1,175 | 7,300 |
| 2023-10-11 | 7715 | 長野計器 | 155,900 | 1% | ▲ | 16,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,319 | 93,000 |
| 2023-10-11 | 7718 | スター精 | 258,000 | 1% | ▲ | 16,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,889 | 120,700 |
| 2023-10-11 | 7735 | スクリン | 923,279 | 1% | ▲ | 96,989 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,386 | 1,075,600 |
| 2023-10-11 | 7751 | キヤノン | 14,827,223 | 1% | ▲ | 2,365,980 | Barclays Bank PLC | 3,607 | 2,968,400 |
| 2023-10-11 | 7751 | キヤノン | 6,345,856 | 0% | ▼ | -1,379,479 | JPM Securities Japan Co Ltd. | 3,607 | 2,968,400 |
| 2023-10-11 | 7762 | シチズン | 4,090,686 | 2% | ▼ | -322,589 | GOLDMAN SACHS INTERNATIONAL | 914 | 1,085,600 |
| 2023-10-11 | 7762 | シチズン | 1,529,938 | 1% | ▲ | 203,023 | JPM Securities Japan Co Ltd. | 914 | 1,085,600 |
| 2023-10-11 | 7769 | リズム | 41,900 | 0% | ▼ | -8,100 | Barclays Capital Securities Ltd | 2,591 | 293,800 |
| 2023-10-11 | 7769 | リズム | 95,331 | 1% | ▲ | 17,700 | GOLDMAN SACHS INTERNATIONAL | 2,591 | 293,800 |
| 2023-10-11 | 7769 | リズム | 42,675 | 1% | ▲ | 7,875 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,591 | 293,800 |
| 2023-10-11 | 7776 | セルシード | 451,950 | 2% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 383 | 1,758,800 |
| 2023-10-11 | 7776 | セルシード | 544,900 | 2% | ▲ | 70,100 | Nomura International plc | 383 | 1,758,800 |
| 2023-10-11 | 7777 | 3DM | 2,898,237 | 4% | ▼ | -18,800 | MERRILL LYNCH INTERNATIONAL | 170 | 1,460,600 |
| 2023-10-11 | 7777 | 3DM | 650,300 | 1% | ▲ | 2,600 | UBS AG | 170 | 1,460,600 |
| 2023-10-11 | 7792 | コラントッテ | 95,100 | 1% | ▲ | 11,000 | Nomura International plc | 922 | 22,300 |
| 2023-10-11 | 7794 | EDP | 194,825 | 1% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | 1,877 | 61,300 |
| 2023-10-11 | 7794 | EDP | 86,880 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,877 | 61,300 |
| 2023-10-11 | 7809 | 寿屋 | 126,600 | 1% | ▼ | -2,400 | UBS AG | 2,018 | 21,600 |
| 2023-10-11 | 7816 | スノーピーク | 765,336 | 2% | ▲ | 7,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,144 | 306,300 |
| 2023-10-11 | 7816 | スノーピーク | 229,195 | 1% | ▲ | 6,000 | JPM Securities Japan Co Ltd. | 1,144 | 306,300 |
| 2023-10-11 | 7816 | スノーピーク | 286,930 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 1,144 | 306,300 |
| 2023-10-11 | 7851 | カワセコンピ | 112,600 | 2% | ▼ | -4,900 | Nomura International plc | 227 | 38,100 |
| 2023-10-11 | 7865 | ピープル | 48,500 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 1,057 | 2,900 |
| 2023-10-11 | 7897 | ホクシン | 209,440 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 123 | 495,000 |
| 2023-10-11 | 7912 | 大日印 | 1,425,142 | 0% | ▼ | -327,815 | GOLDMAN SACHS INTERNATIONAL | 3,924 | 632,700 |
| 2023-10-11 | 7940 | ウェーブHD | 54,800 | 0% | ▼ | -11,600 | Barclays Capital Securities Ltd | 624 | 26,300 |
| 2023-10-11 | 7956 | ピジョン | 1,417,232 | 1% | ▲ | 149,100 | JPM Securities Japan Co Ltd. | 1,655 | 522,000 |
| 2023-10-11 | 8005 | スクロール | 472,300 | 1% | ▼ | -22,600 | Diversified Select Opportunities Capital Management, LLC | 1,068 | 633,800 |
| 2023-10-11 | 8020 | 兼松 | 585,212 | 1% | ▼ | -406,300 | Societe Generale | 2,030 | 271,800 |
| 2023-10-11 | 8050 | セイコーG | 254,887 | 1% | ▲ | 47,587 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,485 | 129,900 |
| 2023-10-11 | 8053 | 住友商 | 13,050,198 | 1% | ▼ | -601,200 | Barclays Bank PLC | 2,970 | 4,649,000 |
| 2023-10-11 | 8103 | 明和産 | 207,465 | 0% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 648 | 53,400 |
| 2023-10-11 | 8200 | リンガハット | 155,265 | 1% | ▼ | -26,000 | GOLDMAN SACHS INTERNATIONAL | 2,290 | 86,900 |
| 2023-10-11 | 8226 | 理経 | 91,300 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 224 | 77,100 |
| 2023-10-11 | 8253 | クレセゾン | 1,134,064 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 2,290 | 665,900 |
| 2023-10-11 | 8260 | 井筒屋 | 87,269 | 1% | ▲ | 16,900 | GOLDMAN SACHS INTERNATIONAL | 368 | 119,500 |
| 2023-10-11 | 8304 | あおぞら銀 | 3,047,870 | 3% | ▲ | 110,500 | GOLDMAN SACHS INTERNATIONAL | 2,927 | 1,576,400 |
| 2023-10-11 | 8304 | あおぞら銀 | 4,382,212 | 4% | ▲ | 21,300 | MERRILL LYNCH INTERNATIONAL | 2,927 | 1,576,400 |
| 2023-10-11 | 8309 | 三井住友トラ | 4,566,539 | 1% | ▼ | -246,400 | Barclays Bank PLC | 5,737 | 888,500 |
| 2023-10-11 | 8316 | 三井住友FG | 5,558,055 | 0% | ▼ | -1,562,438 | J.P. MORGAN SECURITIES PLC | 7,381 | 6,191,500 |
| 2023-10-11 | 8349 | 東北銀 | 46,572 | 0% | ▼ | -11,128 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,176 | 37,000 |
| 2023-10-11 | 8515 | アイフル | 3,563,394 | 1% | ▼ | -138,272 | MERRILL LYNCH INTERNATIONAL | 371 | 2,065,700 |
| 2023-10-11 | 8595 | ジャフコG | 725,511 | 1% | ▲ | 23,200 | MERRILL LYNCH INTERNATIONAL | 1,590 | 408,500 |
| 2023-10-11 | 8595 | ジャフコG | 364,137 | 1% | ▲ | 55,480 | Nomura International plc | 1,590 | 408,500 |
| 2023-10-11 | 8698 | マネックスG | 1,549,896 | 1% | ▲ | 659,550 | MERRILL LYNCH INTERNATIONAL | 656 | 10,846,200 |
| 2023-10-11 | 8698 | マネックスG | 1,890,215 | 1% | ▲ | 516,009 | Nomura International plc | 656 | 10,846,200 |
| 2023-10-11 | 8804 | 東建物 | 1,528,184 | 1% | ▼ | -465,100 | BNP Paribas Arbitrage SNC | 2,067 | 745,900 |
| 2023-10-11 | 8835 | 太平発 | 38,100 | 0% | ▼ | -1,300 | Barclays Capital Securities Ltd | 786 | 16,500 |
| 2023-10-11 | 8848 | レオパレス | 2,305,504 | 1% | ▲ | 342,600 | MERRILL LYNCH INTERNATIONAL | 342 | 2,512,500 |
| 2023-10-11 | 8938 | グロームHD | 51,400 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,265 | 77,800 |
| 2023-10-11 | 9227 | マイクロ波 | 77,030 | 0% | ▼ | -400 | Barclays Capital Securities Ltd | 1,516 | 158,500 |
| 2023-10-11 | 9241 | FLネット | 4,200 | 1% | ▲ | 100 | UBS AG | 1,477 | 4,400 |
| 2023-10-11 | 9246 | プロHD | 73,700 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 3,130 | 51,700 |
| 2023-10-11 | 9248 | 人・夢・技術 | 83,720 | 1% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 1,593 | 32,700 |
| 2023-10-11 | 9252 | ラストワンM | 21,100 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 3,410 | 50,800 |
| 2023-10-11 | 9252 | ラストワンM | 87,800 | 3% | ▲ | 4,000 | UBS AG | 3,410 | 50,800 |
| 2023-10-11 | 9254 | ラバブルMG | 7,000 | 0% | ▼ | -1,400 | BNP Paribas Arbitrage SNC | 1,603 | 59,100 |
| 2023-10-11 | 9254 | ラバブルMG | 8,100 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 1,603 | 59,100 |
| 2023-10-11 | 9262 | シルバライフ | 102,466 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,037 | 83,400 |
| 2023-10-11 | 9262 | シルバライフ | 74,626 | 1% | ▼ | -8,667 | Nomura International plc | 1,037 | 83,400 |
| 2023-10-11 | 9278 | ブックオフG | 338,554 | 2% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 1,211 | 94,900 |
| 2023-10-11 | 9308 | 乾汽船 | 316,888 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,221 | 99,000 |
| 2023-10-11 | 9330 | 揚羽 | 22,400 | 2% | ▼ | -5,600 | Nomura International plc | 1,188 | 70,400 |
| 2023-10-11 | 9330 | 揚羽 | 6,700 | 0% | ▼ | -10,800 | UBS AG | 1,188 | 70,400 |
| 2023-10-11 | 9331 | キャスター | 10,400 | 1% | ▼ | -4,500 | UBS AG | 1,750 | 560,600 |
| 2023-10-11 | 9337 | トリドリ | 44,700 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 2,197 | 49,200 |
| 2023-10-11 | 9343 | アイビス | 40,800 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,389 | 32,200 |
| 2023-10-11 | 9343 | アイビス | 47,800 | 1% | ▲ | 900 | UBS AG | 1,389 | 32,200 |
| 2023-10-11 | 9344 | アクシスC | 35,100 | 1% | ▲ | 1,800 | UBS AG | 1,400 | 37,600 |
| 2023-10-11 | 9345 | ビズメイツ | 11,300 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,626 | 19,900 |
| 2023-10-11 | 9416 | ビジョン | 658,666 | 1% | ▲ | 34,200 | JPM Securities Japan Co Ltd. | 1,405 | 313,300 |
| 2023-10-11 | 9425 | ReYuu | 111,200 | 2% | ▲ | 17,600 | JPM Securities Japan Co Ltd. | 465 | 1,037,800 |
| 2023-10-11 | 9425 | ReYuu | 67,000 | 1% | ▲ | 49,200 | MERRILL LYNCH INTERNATIONAL | 465 | 1,037,800 |
| 2023-10-11 | 9425 | ReYuu | 53,800 | 1% | ▲ | 11,800 | Nomura International plc | 465 | 1,037,800 |
| 2023-10-11 | 9425 | ReYuu | 45,000 | 1% | ▲ | 20,100 | UBS AG | 465 | 1,037,800 |
| 2023-10-11 | 9517 | イーレックス | 926,983 | 2% | ▲ | 67,800 | GOLDMAN SACHS INTERNATIONAL | 780 | 482,700 |
| 2023-10-11 | 9517 | イーレックス | 1,492,411 | 3% | ▲ | 7,104 | Nomura International plc | 780 | 482,700 |
| 2023-10-11 | 9522 | RJ | 274,600 | 1% | ▼ | -30,900 | MERRILL LYNCH INTERNATIONAL | 951 | 794,300 |
| 2023-10-11 | 9552 | M&A総研 | 419,312 | 1% | ▲ | 18,300 | MERRILL LYNCH INTERNATIONAL | 3,045 | 273,800 |
| 2023-10-11 | 9553 | マイクロアド | 292,800 | 1% | ▼ | -32,100 | GOLDMAN SACHS INTERNATIONAL | 609 | 703,000 |
| 2023-10-11 | 9553 | マイクロアド | 256,600 | 1% | ▲ | 30,000 | Nomura International plc | 609 | 703,000 |
| 2023-10-11 | 9556 | イントループ | 40,900 | 1% | ▲ | 7,400 | Nomura International plc | 5,320 | 76,200 |
| 2023-10-11 | 9560 | プログリット | 132,300 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,027 | 127,100 |
| 2023-10-11 | 9560 | プログリット | 97,100 | 1% | ▲ | 9,300 | UBS AG | 1,027 | 127,100 |
| 2023-10-11 | 9561 | グラッドC | 337,800 | 4% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 649 | 121,400 |
| 2023-10-11 | 9563 | アトラスT | 72,200 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 667 | 9,600 |
| 2023-10-11 | 9603 | HIS | 1,068,022 | 1% | ▲ | 77,600 | MERRILL LYNCH INTERNATIONAL | 1,726 | 785,800 |
| 2023-10-11 | 9616 | 共立メンテ | 280,136 | 1% | ▲ | 47,901 | Nomura International plc | 5,931 | 221,500 |
| 2023-10-11 | 9627 | アインHD | 174,503 | 0% | ▼ | -5,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,271 | 182,800 |
| 2023-10-11 | 9726 | KNTCT | 206,736 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 1,230 | 57,700 |
| 2023-10-11 | 9766 | コナミG | 765,004 | 1% | ▲ | 16,600 | MERRILL LYNCH INTERNATIONAL | 7,930 | 499,200 |
| 2023-10-11 | 9843 | ニトリHD | 918,209 | 1% | ▲ | 9,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,860 | 455,500 |
| 2023-10-11 | 9888 | UEX | 61,653 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,172 | 46,100 |
| 2023-10-11 | 9983 | ファストリ | 1,952,403 | 1% | ▼ | -335,318 | BNP Paribas Arbitrage SNC | 33,340 | 1,533,700 |
| 2023-10-11 | 9990 | サックスバー | 151,900 | 1% | ▲ | 14,600 | Diversified Select Opportunities Capital Management, LLC | 893 | 74,100 |