| 2023-07-21 | 6993 | 大黒屋 | 1,481,200 | 1% | ▼ | -65,400 | UBS AG | 59 | 2,056,700 |
| 2023-07-21 | 6997 | 日ケミコン | 196,200 | 1% | ▼ | -21,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,406 | 652,500 |
| 2023-07-21 | 7033 | MSOL | 167,742 | 1% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 3,780 | 139,100 |
| 2023-07-21 | 7033 | MSOL | 118,863 | 1% | ▲ | 14,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,780 | 139,100 |
| 2023-07-21 | 7034 | プロレド | 55,222 | 0% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 503 | 13,300 |
| 2023-07-21 | 7042 | アクセスHD | 11,400 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,053 | 2,400 |
| 2023-07-21 | 7046 | TDSE | 13,600 | 1% | ▲ | 3,000 | Barclays Capital Securities Ltd | 2,716 | 38,100 |
| 2023-07-21 | 7063 | バードマン | 86,000 | 2% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 1,299 | 253,500 |
| 2023-07-21 | 7064 | ハウテレ | 13,600 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 3,175 | 5,500 |
| 2023-07-21 | 7078 | INC | 97,300 | 1% | ▲ | 18,500 | UBS AG | 931 | 161,400 |
| 2023-07-21 | 7094 | ネクストーン | 210,600 | 2% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,052 | 127,100 |
| 2023-07-21 | 7094 | ネクストーン | 89,923 | 1% | ▲ | 5,700 | Nomura International plc | 2,052 | 127,100 |
| 2023-07-21 | 7110 | クラシコム | 38,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,523 | 51,700 |
| 2023-07-21 | 7114 | フーディソン | 24,000 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,957 | 25,000 |
| 2023-07-21 | 7138 | TORICO | 9,000 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,253 | 8,700 |
| 2023-07-21 | 7187 | ジェイリース | 65,132 | 1% | ▲ | 5,345 | Nomura International plc | 2,265 | 79,100 |
| 2023-07-21 | 7214 | GMB | 59,800 | 1% | ▲ | 6,700 | BNP Paribas Arbitrage SNC | 1,442 | 315,900 |
| 2023-07-21 | 7214 | GMB | 51,100 | 1% | ▼ | -4,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,442 | 315,900 |
| 2023-07-21 | 7214 | GMB | 73,102 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 1,442 | 315,900 |
| 2023-07-21 | 7214 | GMB | 112,300 | 2% | ▼ | -5,700 | UBS AG | 1,442 | 315,900 |
| 2023-07-21 | 7236 | ティラド | 47,676 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,834 | 11,800 |
| 2023-07-21 | 7342 | ウェルスナビ | 426,778 | 1% | ▲ | 32,500 | MERRILL LYNCH INTERNATIONAL | 1,303 | 418,100 |
| 2023-07-21 | 7357 | ジオコード | 40,700 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 815 | 14,500 |
| 2023-07-21 | 7358 | ポピンズ | 57,700 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,425 | 30,500 |
| 2023-07-21 | 7358 | ポピンズ | 63,931 | 1% | ▲ | 11,930 | Nomura International plc | 1,425 | 30,500 |
| 2023-07-21 | 7370 | Enjin | 55,000 | 1% | ▲ | 23,800 | Barclays Capital Securities Ltd | 1,250 | 948,500 |
| 2023-07-21 | 7370 | Enjin | 84,300 | 1% | ▲ | 17,600 | GOLDMAN SACHS INTERNATIONAL | 1,250 | 948,500 |
| 2023-07-21 | 7370 | Enjin | 88,600 | 1% | ▲ | 27,700 | MERRILL LYNCH INTERNATIONAL | 1,250 | 948,500 |
| 2023-07-21 | 7370 | Enjin | 57,200 | 1% | ▲ | 23,600 | UBS AG | 1,250 | 948,500 |
| 2023-07-21 | 7379 | サーキュ | 232,700 | 3% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 919 | 38,300 |
| 2023-07-21 | 7383 | ネットプロ | 807,075 | 1% | ▲ | 73,900 | MERRILL LYNCH INTERNATIONAL | 318 | 269,100 |
| 2023-07-21 | 7409 | エアロエッジ | 55,100 | 1% | ▲ | 12,900 | UBS AG | 4,520 | 252,600 |
| 2023-07-21 | 7494 | コナカ | 191,009 | 1% | ▲ | 33,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 397 | 83,400 |
| 2023-07-21 | 7578 | ニチリョク | 119,400 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 370 | 345,100 |
| 2023-07-21 | 7578 | ニチリョク | 250,100 | 2% | ▲ | 13,500 | UBS AG | 370 | 345,100 |
| 2023-07-21 | 7615 | 京都友禅HD | 99,300 | 1% | ▼ | -10,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 184 | 38,400 |
| 2023-07-21 | 7676 | グッドスピー | 21,400 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,412 | 7,700 |
| 2023-07-21 | 7709 | クボテック | 119,700 | 1% | ▼ | -9,600 | UBS AG | 321 | 433,300 |
| 2023-07-21 | 7725 | インターアク | 113,611 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,129 | 197,100 |
| 2023-07-21 | 7725 | インターアク | 106,076 | 1% | ▲ | 24,807 | Nomura International plc | 1,129 | 197,100 |
| 2023-07-21 | 7735 | スクリン | 613,971 | 1% | ▲ | 15,465 | Nomura International plc | 14,840 | 1,555,900 |
| 2023-07-21 | 7762 | シチズン | 3,020,402 | 1% | ▲ | 254,978 | GOLDMAN SACHS INTERNATIONAL | 883 | 1,170,200 |
| 2023-07-21 | 7762 | シチズン | 5,482,337 | 2% | ▲ | 143,287 | Nomura International plc | 883 | 1,170,200 |
| 2023-07-21 | 7776 | セルシード | 264,450 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 279 | 746,800 |
| 2023-07-21 | 7776 | セルシード | 468,400 | 2% | ▲ | 43,500 | UBS AG | 279 | 746,800 |
| 2023-07-21 | 7792 | コラントッテ | 73,500 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 982 | 17,700 |
| 2023-07-21 | 7793 | イメージM | 23,900 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,072 | 14,600 |
| 2023-07-21 | 7794 | EDP | 311,525 | 2% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 2,111 | 214,200 |
| 2023-07-21 | 7809 | 寿屋 | 76,000 | 1% | ▲ | 5,600 | UBS AG | 2,355 | 56,300 |
| 2023-07-21 | 7816 | スノーピーク | 1,380,941 | 4% | ▲ | 32,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,719 | 278,000 |
| 2023-07-21 | 7816 | スノーピーク | 381,750 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 1,719 | 278,000 |
| 2023-07-21 | 7816 | スノーピーク | 693,930 | 2% | ▲ | 17,700 | Nomura International plc | 1,719 | 278,000 |
| 2023-07-21 | 7859 | アルメディオ | 211,500 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 463 | 128,100 |
| 2023-07-21 | 7868 | 広済堂HD | 144,201 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,110 | 195,500 |
| 2023-07-21 | 7868 | 広済堂HD | 168,900 | 1% | ▼ | -11,200 | Citigroup Global Markets Limited | 2,110 | 195,500 |
| 2023-07-21 | 7878 | 光・彩 | 5,900 | 1% | ▼ | -400 | UBS AG | 5,280 | 1,100 |
| 2023-07-21 | 7908 | KIMOTO | 297,734 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 192 | 53,300 |
| 2023-07-21 | 7956 | ピジョン | 720,200 | 1% | ▼ | -68,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,920 | 444,500 |
| 2023-07-21 | 7971 | 東リ | 336,172 | 1% | ▲ | 104,472 | Integrated Core Strategies (Asia) Pte. Ltd. | 363 | 505,900 |
| 2023-07-21 | 7997 | くろ工 | 28,900 | 2% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 836 | 20,400 |
| 2023-07-21 | 7997 | くろ工 | 25,400 | 1% | ▼ | -3,700 | UBS AG | 836 | 20,400 |
| 2023-07-21 | 8129 | 東邦HD | 641,683 | 1% | ▲ | 38,425 | Nomura International plc | 2,755 | 141,300 |
| 2023-07-21 | 8158 | ソーダニッカ | 115,044 | 1% | ▲ | 34,844 | Integrated Core Strategies (Asia) Pte. Ltd. | 837 | 89,800 |
| 2023-07-21 | 8256 | プロルート | 533,400 | 1% | ▼ | -75,400 | MERRILL LYNCH INTERNATIONAL | 46 | 1,409,300 |
| 2023-07-21 | 8260 | 井筒屋 | 53,669 | 0% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 347 | 144,900 |
| 2023-07-21 | 8260 | 井筒屋 | 81,061 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 347 | 144,900 |
| 2023-07-21 | 8260 | 井筒屋 | 136,600 | 1% | ▼ | -11,200 | UBS AG | 347 | 144,900 |
| 2023-07-21 | 8282 | ケーズHD | 1,140,913 | 1% | ▼ | -107,500 | MERRILL LYNCH INTERNATIONAL | 1,264 | 470,400 |
| 2023-07-21 | 8304 | あおぞら銀 | 1,897,947 | 2% | ▲ | 64,800 | GOLDMAN SACHS INTERNATIONAL | 2,777 | 1,365,900 |
| 2023-07-21 | 8304 | あおぞら銀 | 4,275,334 | 4% | ▲ | 94,000 | MERRILL LYNCH INTERNATIONAL | 2,777 | 1,365,900 |
| 2023-07-21 | 8515 | アイフル | 4,655,625 | 1% | ▲ | 77,500 | MERRILL LYNCH INTERNATIONAL | 329 | 2,143,600 |
| 2023-07-21 | 8595 | ジャフコG | 632,201 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 1,777 | 260,600 |
| 2023-07-21 | 8715 | アニコムHD | 568,700 | 1% | ▼ | -600 | Integrated Core Strategies (Asia) Pte. Ltd. | 616 | 155,900 |
| 2023-07-21 | 8746 | UNBANK | 273,900 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 101 | 318,700 |
| 2023-07-21 | 8769 | ARM | 86,600 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 568 | 36,100 |
| 2023-07-21 | 8848 | レオパレス | 5,031,516 | 2% | ▼ | -145,500 | MERRILL LYNCH INTERNATIONAL | 308 | 5,044,300 |
| 2023-07-21 | 8904 | アバンティア | 90,400 | 1% | ▲ | 15,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 876 | 25,900 |
| 2023-07-21 | 8938 | グロームHD | 108,300 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 1,374 | 206,400 |
| 2023-07-21 | 8946 | エイシアンS | 169,700 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 92 | 170,600 |
| 2023-07-21 | 9101 | 郵船 | 2,825,950 | 1% | ▼ | -326,113 | GOLDMAN SACHS INTERNATIONAL | 3,417 | 4,501,700 |
| 2023-07-21 | 9104 | 商船三井 | 1,744,902 | 0% | ▼ | -337,000 | Citigroup Global Markets Limited | 3,713 | 4,546,200 |
| 2023-07-21 | 9104 | 商船三井 | 3,881,157 | 1% | ▼ | -262,913 | GOLDMAN SACHS INTERNATIONAL | 3,713 | 4,546,200 |
| 2023-07-21 | 9110 | ユナイテド海 | 249,846 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 3,600 | 133,000 |
| 2023-07-21 | 9219 | ギックス | 55,100 | 1% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 2,647 | 97,400 |
| 2023-07-21 | 9227 | マイクロ波 | 93,600 | 1% | ▲ | 11,700 | Barclays Capital Securities Ltd | 1,836 | 634,900 |
| 2023-07-21 | 9227 | マイクロ波 | 104,200 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,836 | 634,900 |
| 2023-07-21 | 9227 | マイクロ波 | 80,800 | 1% | ▲ | 8,700 | Nomura International plc | 1,836 | 634,900 |
| 2023-07-21 | 9227 | マイクロ波 | 262,400 | 2% | ▲ | 5,600 | UBS AG | 1,836 | 634,900 |
| 2023-07-21 | 9244 | デジタリフト | 12,800 | 1% | ▼ | -2,500 | Nomura International plc | 1,095 | 33,300 |
| 2023-07-21 | 9244 | デジタリフト | 14,800 | 1% | ▼ | -4,000 | UBS AG | 1,095 | 33,300 |
| 2023-07-21 | 9252 | ラストワンM | 21,100 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 3,660 | 133,600 |
| 2023-07-21 | 9252 | ラストワンM | 94,600 | 3% | ▼ | -1,200 | UBS AG | 3,660 | 133,600 |
| 2023-07-21 | 9254 | ラバブルMG | 9,800 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,411 | 115,100 |
| 2023-07-21 | 9254 | ラバブルMG | 47,400 | 3% | ▲ | 2,000 | UBS AG | 1,411 | 115,100 |
| 2023-07-21 | 9270 | バリュエンス | 94,804 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 2,613 | 81,100 |
| 2023-07-21 | 9308 | 乾汽船 | 323,696 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,275 | 114,200 |
| 2023-07-21 | 9342 | スマサポ | 27,600 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,858 | 2,091,600 |
| 2023-07-21 | 9343 | アイビス | 33,800 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,598 | 47,800 |
| 2023-07-21 | 9345 | ビズメイツ | 33,400 | 2% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 2,510 | 19,000 |
| 2023-07-21 | 9345 | ビズメイツ | 46,300 | 3% | ▲ | 2,300 | Nomura International plc | 2,510 | 19,000 |