| 2023-09-14 | 6249 | GCジョイコ | 216,694 | 2% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 3,830 | 443,000 |
| 2023-09-14 | 6249 | GCジョイコ | 86,494 | 1% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 3,830 | 443,000 |
| 2023-09-14 | 6255 | エヌピーシー | 211,800 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 656 | 765,800 |
| 2023-09-14 | 6255 | エヌピーシー | 163,400 | 1% | ▲ | 41,500 | UBS AG | 656 | 765,800 |
| 2023-09-14 | 6258 | 平田機工 | 57,141 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 7,550 | 42,300 |
| 2023-09-14 | 6264 | マルマエ | 119,896 | 1% | ▲ | 3,910 | GOLDMAN SACHS INTERNATIONAL | 1,776 | 39,400 |
| 2023-09-14 | 6266 | タツモ | 179,050 | 1% | ▲ | 14,900 | JPM Securities Japan Co Ltd. | 3,080 | 222,000 |
| 2023-09-14 | 6268 | ナブテスコ | 816,071 | 1% | ▲ | 187,300 | Citigroup Global Markets Limited | 2,817 | 1,008,700 |
| 2023-09-14 | 6302 | 住友重 | 694,650 | 1% | ▼ | -73,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,804 | 508,700 |
| 2023-09-14 | 6334 | 明治機 | 65,000 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 365 | 80,100 |
| 2023-09-14 | 6338 | タカトリ | 48,943 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 5,330 | 49,200 |
| 2023-09-14 | 6361 | 荏原 | 576,753 | 1% | ▲ | 25,031 | JPM Securities Japan Co Ltd. | 7,334 | 388,200 |
| 2023-09-14 | 6406 | フジテック | 772,845 | 1% | ▼ | -90,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,632 | 595,800 |
| 2023-09-14 | 6419 | マースGHD | 105,934 | 0% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 2,873 | 1,312,900 |
| 2023-09-14 | 6430 | ダイコク電機 | 163,100 | 1% | ▲ | 3,300 | Barclays Capital Securities Ltd | 5,430 | 187,600 |
| 2023-09-14 | 6433 | ヒーハイスト | 29,700 | 0% | ▼ | -5,400 | UBS AG | 262 | 111,300 |
| 2023-09-14 | 6440 | JUKI | 384,700 | 1% | ▼ | -22,800 | SMBC日興証券株式会社 | 636 | 210,200 |
| 2023-09-14 | 6464 | ツバキナカ | 227,365 | 1% | ▼ | -25,500 | MERRILL LYNCH INTERNATIONAL | 808 | 202,500 |
| 2023-09-14 | 6464 | ツバキナカ | 212,200 | 1% | ▲ | 8,900 | UBS AG | 808 | 202,500 |
| 2023-09-14 | 6472 | NTN | 796,100 | 0% | ▼ | -3,019,500 | BNP Paribas Arbitrage SNC | 290 | 5,120,200 |
| 2023-09-14 | 6472 | NTN | 2,649,900 | 0% | ▼ | -39,900 | GOLDMAN SACHS INTERNATIONAL | 290 | 5,120,200 |
| 2023-09-14 | 6472 | NTN | 9,518,600 | 2% | ▼ | -127,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 290 | 5,120,200 |
| 2023-09-14 | 6472 | NTN | 2,545,678 | 0% | ▼ | -627,977 | Nomura International plc | 290 | 5,120,200 |
| 2023-09-14 | 6480 | トムソン | 416,327 | 1% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 568 | 121,200 |
| 2023-09-14 | 6490 | PILLAR | 161,086 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 4,125 | 32,700 |
| 2023-09-14 | 6526 | ソシオネクス | 253,465 | 1% | ▲ | 253,465 | JPM Securities Japan Co Ltd. | 15,910 | 1,441,500 |
| 2023-09-14 | 6526 | ソシオネクス | 217,397 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 15,910 | 1,441,500 |
| 2023-09-14 | 6526 | ソシオネクス | 64,570 | 0% | ▼ | -333,300 | UBS AG | 15,910 | 1,441,500 |
| 2023-09-14 | 6548 | 旅工房 | 65,200 | 1% | ▼ | -10,200 | UBS AG | 302 | 120,300 |
| 2023-09-14 | 6550 | ユニポス | 234,400 | 2% | ▲ | 300 | JPM Securities Japan Co Ltd. | 184 | 180,100 |
| 2023-09-14 | 6550 | ユニポス | 77,700 | 1% | ▲ | 12,900 | UBS AG | 184 | 180,100 |
| 2023-09-14 | 6561 | ハナツアーJ | 180,825 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 1,989 | 458,700 |
| 2023-09-14 | 6561 | ハナツアーJ | 74,700 | 1% | ▼ | -12,100 | Nomura Asset Management Singapore Limited | 1,989 | 458,700 |
| 2023-09-14 | 6573 | アジャイル | 21,439 | 0% | ▼ | -22,700 | Barclays Capital Securities Ltd | 2,450 | 597,600 |
| 2023-09-14 | 6578 | コレックHD | 99,900 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 374 | 44,000 |
| 2023-09-14 | 6578 | コレックHD | 57,700 | 1% | ▼ | -7,100 | UBS AG | 374 | 44,000 |
| 2023-09-14 | 6579 | ログリー | 71,900 | 2% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 684 | 20,700 |
| 2023-09-14 | 6590 | 芝浦 | 3,379 | 0% | ▼ | -41,500 | J.P. MORGAN SECURITIES PLC | 22,330 | 186,000 |
| 2023-09-14 | 6613 | QDレーザ | 483,400 | 1% | ▼ | -20,400 | Nomura International plc | 704 | 467,100 |
| 2023-09-14 | 6613 | QDレーザ | 295,500 | 1% | ▼ | -49,800 | UBS AG | 704 | 467,100 |
| 2023-09-14 | 6614 | シキノHT | 27,400 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,705 | 12,600 |
| 2023-09-14 | 6616 | TOREX | 207,294 | 2% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 2,290 | 24,500 |
| 2023-09-14 | 6619 | WSCOPE | 2,427,955 | 4% | ▼ | -88,000 | JPM Securities Japan Co Ltd. | 1,121 | 1,096,100 |
| 2023-09-14 | 6619 | WSCOPE | 1,301,950 | 2% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 1,121 | 1,096,100 |
| 2023-09-14 | 6627 | テラプローブ | 111,558 | 1% | ▲ | 18,300 | GOLDMAN SACHS INTERNATIONAL | 4,420 | 50,100 |
| 2023-09-14 | 6630 | ヤーマン | 564,479 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 1,036 | 1,096,200 |
| 2023-09-14 | 6632 | JVCケンウ | 2,339,247 | 1% | ▲ | 141,200 | JPM Securities Japan Co Ltd. | 693 | 4,468,800 |
| 2023-09-14 | 6656 | インスペック | 65,600 | 2% | ▼ | -6,200 | JPM Securities Japan Co Ltd. | 1,338 | 37,000 |
| 2023-09-14 | 6658 | シライ電子 | 69,100 | 0% | ▼ | -1,700 | UBS AG | 633 | 174,400 |
| 2023-09-14 | 6659 | メディアL | 261,300 | 1% | ▼ | -19,000 | MERRILL LYNCH INTERNATIONAL | 44 | 187,800 |
| 2023-09-14 | 6666 | リバーエレ | 77,900 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 587 | 35,800 |
| 2023-09-14 | 6668 | ADプラズマ | 49,650 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 1,550 | 80,400 |
| 2023-09-14 | 6677 | エスケーエレ | 50,871 | 0% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 3,115 | 176,600 |
| 2023-09-14 | 6696 | トラースOP | 59,700 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 361 | 159,900 |
| 2023-09-14 | 6696 | トラースOP | 42,100 | 1% | ▲ | 4,700 | Citigroup Global Markets Limited | 361 | 159,900 |
| 2023-09-14 | 6696 | トラースOP | 26,300 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 361 | 159,900 |
| 2023-09-14 | 6696 | トラースOP | 33,200 | 1% | ▼ | -5,300 | Nomura International plc | 361 | 159,900 |
| 2023-09-14 | 6696 | トラースOP | 93,300 | 2% | ▼ | -5,300 | UBS AG | 361 | 159,900 |
| 2023-09-14 | 6753 | シャープ | 3,151,792 | 0% | ▼ | -613,062 | Integrated Core Strategies (Asia) Pte. Ltd. | 924 | 2,003,200 |
| 2023-09-14 | 6768 | タムラ | 566,313 | 1% | ▼ | -33,000 | JPM Securities Japan Co Ltd. | 588 | 365,200 |
| 2023-09-14 | 6768 | タムラ | 1,007,925 | 1% | ▲ | 94,100 | UBS AG | 588 | 365,200 |
| 2023-09-14 | 6775 | TBグループ | 254,700 | 2% | ▲ | 18,200 | UBS AG | 257 | 154,200 |
| 2023-09-14 | 6778 | アルチザ | 70,500 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 777 | 427,000 |
| 2023-09-14 | 6806 | ヒロセ電 | 297,368 | 1% | ▲ | 9,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 17,380 | 113,000 |
| 2023-09-14 | 6836 | ぷらっと | 11,400 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 871 | 7,400 |
| 2023-09-14 | 6836 | ぷらっと | 32,700 | 2% | ▼ | -1,900 | UBS AG | 871 | 7,400 |
| 2023-09-14 | 6857 | アドテスト | 1,334,994 | 1% | ▼ | -19,513 | GOLDMAN SACHS INTERNATIONAL | 16,660 | 2,824,900 |
| 2023-09-14 | 6871 | 日本マイクロ | 186,101 | 0% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 2,120 | 315,000 |
| 2023-09-14 | 6875 | メガチップス | 140,706 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 4,100 | 63,300 |
| 2023-09-14 | 6890 | フェローテク | 438,967 | 1% | ▼ | -29,200 | MERRILL LYNCH INTERNATIONAL | 3,040 | 675,100 |
| 2023-09-14 | 6898 | トミタ電機 | 5,600 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 1,931 | 11,200 |
| 2023-09-14 | 6920 | レーザーテク | 678,300 | 1% | ▲ | 20,560 | J.P. MORGAN SECURITIES PLC | 22,345 | 10,335,900 |
| 2023-09-14 | 6927 | ヘリオスTH | 379,708 | 2% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 421 | 325,300 |
| 2023-09-14 | 6927 | ヘリオスTH | 329,400 | 1% | ▲ | 24,600 | UBS AG | 421 | 325,300 |
| 2023-09-14 | 6928 | エノモト | 32,205 | 0% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 1,740 | 17,700 |
| 2023-09-14 | 6951 | 日電子 | 328,422 | 1% | ▲ | 21,000 | MERRILL LYNCH INTERNATIONAL | 4,755 | 361,800 |
| 2023-09-14 | 6961 | エンプラス | 70,489 | 1% | ▼ | -8,500 | JPM Securities Japan Co Ltd. | 10,780 | 231,700 |
| 2023-09-14 | 6966 | 三井ハイテク | 373,017 | 1% | ▲ | 23,600 | GOLDMAN SACHS INTERNATIONAL | 7,730 | 1,188,500 |
| 2023-09-14 | 6966 | 三井ハイテク | 249,098 | 1% | ▼ | -50,500 | UBS AG | 7,730 | 1,188,500 |
| 2023-09-14 | 6967 | 新光電工 | 722,605 | 1% | ▲ | 21,400 | MERRILL LYNCH INTERNATIONAL | 6,015 | 741,900 |
| 2023-09-14 | 6976 | 太陽誘電 | 884,094 | 1% | ▼ | -322,000 | JPM Securities Japan Co Ltd. | 4,278 | 1,191,000 |
| 2023-09-14 | 6996 | ニチコン | 389,899 | 0% | ▼ | -29,407 | Nomura International plc | 1,366 | 295,000 |
| 2023-09-14 | 7003 | 三井E&S | 1,252,900 | 1% | ▲ | 13,700 | J.P. MORGAN SECURITIES PLC | 650 | 3,621,200 |
| 2023-09-14 | 7013 | IHI | 605,252 | 0% | ▼ | -351,900 | MERRILL LYNCH INTERNATIONAL | 3,170 | 10,009,600 |
| 2023-09-14 | 7014 | 名村造 | 777,100 | 1% | ▲ | 57,400 | Barclays Capital Securities Ltd | 995 | 3,261,000 |
| 2023-09-14 | 7014 | 名村造 | 2,437,888 | 4% | ▲ | 169,000 | JPM Securities Japan Co Ltd. | 995 | 3,261,000 |
| 2023-09-14 | 7014 | 名村造 | 647,157 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 995 | 3,261,000 |
| 2023-09-14 | 7014 | 名村造 | 268,931 | 0% | ▼ | -87,512 | Nomura International plc | 995 | 3,261,000 |
| 2023-09-14 | 7014 | 名村造 | 407,540 | 1% | ▲ | 62,200 | UBS AG | 995 | 3,261,000 |
| 2023-09-14 | 7018 | 内海造 | 20,200 | 1% | ▼ | -1,800 | UBS AG | 7,010 | 82,500 |
| 2023-09-14 | 7031 | インバウT | 18,400 | 1% | ▲ | 100 | Nomura International plc | 1,216 | 9,000 |
| 2023-09-14 | 7046 | TDSE | 10,900 | 0% | ▼ | -200 | Nomura International plc | 2,275 | 15,300 |
| 2023-09-14 | 7064 | ハウテレ | 5,800 | 0% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 3,215 | 27,000 |
| 2023-09-14 | 7064 | ハウテレ | 10,200 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 3,215 | 27,000 |
| 2023-09-14 | 7064 | ハウテレ | 5,900 | 0% | ▼ | -2,900 | Nomura International plc | 3,215 | 27,000 |
| 2023-09-14 | 7064 | ハウテレ | 8,600 | 1% | ▼ | -1,100 | UBS AG | 3,215 | 27,000 |
| 2023-09-14 | 7078 | INC | 168,500 | 2% | ▼ | -9,900 | BNP Paribas Arbitrage SNC | 964 | 52,200 |
| 2023-09-14 | 7094 | ネクストーン | 116,400 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,821 | 48,900 |
| 2023-09-14 | 7094 | ネクストーン | 187,400 | 2% | ▲ | 5,200 | UBS AG | 1,821 | 48,900 |
| 2023-09-14 | 7097 | さくらさく | 28,700 | 1% | ▼ | -11,900 | UBS AG | 782 | 133,700 |