| 2023-07-21 | 4393 | バンクオブイ | 95,200 | 2% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 5,820 | 186,100 |
| 2023-07-21 | 4393 | バンクオブイ | 50,200 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 5,820 | 186,100 |
| 2023-07-21 | 4393 | バンクオブイ | 49,600 | 1% | ▲ | 6,700 | Nomura International plc | 5,820 | 186,100 |
| 2023-07-21 | 4393 | バンクオブイ | 49,300 | 1% | ▲ | 7,300 | UBS AG | 5,820 | 186,100 |
| 2023-07-21 | 4395 | アクリート | 44,900 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,310 | 137,600 |
| 2023-07-21 | 4422 | VNX | 23,000 | 1% | ▼ | -2,500 | UBS AG | 1,108 | 12,600 |
| 2023-07-21 | 4425 | Kudan | 147,600 | 2% | ▲ | 5,900 | Nomura International plc | 1,955 | 40,900 |
| 2023-07-21 | 4431 | スマレジ | 118,600 | 1% | ▲ | 12,800 | UBS AG | 2,083 | 98,000 |
| 2023-07-21 | 4435 | カオナビ | 120,850 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 2,025 | 101,200 |
| 2023-07-21 | 4436 | ミンカブ | 538,838 | 4% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 1,684 | 109,700 |
| 2023-07-21 | 4444 | インフォネ | 37,900 | 2% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,842 | 70,200 |
| 2023-07-21 | 4475 | HENNGE | 293,473 | 1% | ▲ | 31,800 | Nomura International plc | 898 | 490,300 |
| 2023-07-21 | 4477 | BASE | 3,102,851 | 3% | ▲ | 44,000 | GOLDMAN SACHS INTERNATIONAL | 245 | 1,941,700 |
| 2023-07-21 | 4477 | BASE | 606,778 | 1% | ▲ | 439,200 | MERRILL LYNCH INTERNATIONAL | 245 | 1,941,700 |
| 2023-07-21 | 4478 | フリー | 906,087 | 2% | ▼ | -29,400 | GOLDMAN SACHS INTERNATIONAL | 3,095 | 268,800 |
| 2023-07-21 | 4487 | スペースマ | 146,600 | 1% | ▲ | 52,900 | UBS AG | 397 | 3,690,100 |
| 2023-07-21 | 4490 | ビザスク | 59,200 | 1% | ▼ | -8,900 | UBS AG | 1,249 | 205,900 |
| 2023-07-21 | 4565 | ネクセラ | 459,883 | 1% | ▼ | -240,300 | Citigroup Global Markets Limited | 1,573 | 22,828,900 |
| 2023-07-21 | 4565 | ネクセラ | 917,012 | 1% | ▼ | -494,200 | GOLDMAN SACHS INTERNATIONAL | 1,573 | 22,828,900 |
| 2023-07-21 | 4565 | ネクセラ | 768,869 | 1% | ▼ | -218,869 | Nomura International plc | 1,573 | 22,828,900 |
| 2023-07-21 | 4570 | 免疫生物研 | 132,600 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 646 | 2,598,100 |
| 2023-07-21 | 4570 | 免疫生物研 | 76,300 | 1% | ▼ | -23,900 | UBS AG | 646 | 2,598,100 |
| 2023-07-21 | 4574 | 大幸薬品 | 306,591 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 343 | 100,400 |
| 2023-07-21 | 4575 | CANBAS | 300,500 | 2% | ▲ | 40,100 | MERRILL LYNCH INTERNATIONAL | 1,129 | 278,900 |
| 2023-07-21 | 4579 | ラクオリア | 109,619 | 1% | ▲ | 2,600 | Nomura International plc | 714 | 95,100 |
| 2023-07-21 | 4582 | シンバイオ | 930,999 | 2% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 426 | 168,600 |
| 2023-07-21 | 4584 | キッズバイオ | 392,200 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 207 | 85,600 |
| 2023-07-21 | 4586 | メドレックス | 277,400 | 1% | ▼ | -17,200 | MERRILL LYNCH INTERNATIONAL | 162 | 336,500 |
| 2023-07-21 | 4588 | オンコリス | 146,381 | 1% | ▲ | 21,817 | Nomura International plc | 537 | 128,300 |
| 2023-07-21 | 4592 | サンバイオ | 1,300,614 | 2% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 592 | 260,400 |
| 2023-07-21 | 4657 | 環境管理 | 33,800 | 1% | ▼ | -6,500 | UBS AG | 544 | 306,200 |
| 2023-07-21 | 4714 | リソー教育 | 1,212,894 | 1% | ▲ | 44,500 | MERRILL LYNCH INTERNATIONAL | 251 | 966,000 |
| 2023-07-21 | 4745 | 東京個別 | 420,058 | 1% | ▼ | -18,000 | MERRILL LYNCH INTERNATIONAL | 468 | 60,500 |
| 2023-07-21 | 4751 | サイバー | 2,626,016 | 1% | ▼ | -577,913 | GOLDMAN SACHS INTERNATIONAL | 1,007 | 4,036,900 |
| 2023-07-21 | 4751 | サイバー | 2,653,200 | 1% | ▲ | 255,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,007 | 4,036,900 |
| 2023-07-21 | 4755 | 楽天グループ | 10,867,920 | 1% | ▲ | 1,120,673 | GOLDMAN SACHS INTERNATIONAL | 533 | 13,808,000 |
| 2023-07-21 | 4755 | 楽天グループ | 13,760,974 | 1% | ▲ | 479,172 | MERRILL LYNCH INTERNATIONAL | 533 | 13,808,000 |
| 2023-07-21 | 4763 | C&R | 139,962 | 1% | ▲ | 18,700 | MERRILL LYNCH INTERNATIONAL | 1,978 | 65,600 |
| 2023-07-21 | 4777 | ガーラ | 224,400 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 414 | 162,600 |
| 2023-07-21 | 4837 | シダックス | 297,118 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 625 | 65,700 |
| 2023-07-21 | 4849 | エンジャパン | 305,578 | 1% | ▲ | 56,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,544 | 104,500 |
| 2023-07-21 | 4880 | セルソース | 477,184 | 3% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 2,391 | 78,700 |
| 2023-07-21 | 4881 | ファンペップ | 287,000 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 185 | 65,200 |
| 2023-07-21 | 4882 | ペルセウス | 73,500 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 281 | 23,800 |
| 2023-07-21 | 4883 | モダリス | 267,422 | 1% | ▲ | 29,800 | MERRILL LYNCH INTERNATIONAL | 243 | 585,100 |
| 2023-07-21 | 4888 | ステラファ | 184,500 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 320 | 40,100 |
| 2023-07-21 | 4891 | ティムス | 368,000 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 294 | 425,800 |
| 2023-07-21 | 4892 | サイフューズ | 56,500 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 1,002 | 248,800 |
| 2023-07-21 | 4892 | サイフューズ | 206,100 | 3% | ▲ | 3,300 | UBS AG | 1,002 | 248,800 |
| 2023-07-21 | 4894 | クオリプス | 61,700 | 1% | ▲ | 14,600 | UBS AG | 2,038 | 3,700,700 |
| 2023-07-21 | 4918 | アイビー | 33,900 | 1% | ▼ | -55,900 | UBS AG | 543 | 517,800 |
| 2023-07-21 | 4934 | Pアンチエイ | 104,118 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 1,228 | 117,600 |
| 2023-07-21 | 4934 | Pアンチエイ | 74,100 | 1% | ▼ | -12,300 | UBS AG | 1,228 | 117,600 |
| 2023-07-21 | 4970 | 東洋合成 | 112,952 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 8,720 | 61,000 |
| 2023-07-21 | 4977 | 新田ゼラチン | 92,259 | 1% | ▲ | 1,559 | Integrated Core Strategies (Asia) Pte. Ltd. | 742 | 58,000 |
| 2023-07-21 | 5017 | 富士石油 | 391,700 | 1% | ▲ | 22,700 | BNP Paribas Arbitrage SNC | 286 | 1,450,900 |
| 2023-07-21 | 5028 | セカンドX | 16,100 | 0% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,185 | 17,800 |
| 2023-07-21 | 5032 | エニーカラー | 470,750 | 2% | ▲ | 27,500 | GOLDMAN SACHS INTERNATIONAL | 7,470 | 1,086,300 |
| 2023-07-21 | 5032 | エニーカラー | 263,714 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 7,470 | 1,086,300 |
| 2023-07-21 | 5035 | HOUSEI | 56,200 | 1% | ▼ | -5,800 | UBS AG | 621 | 19,100 |
| 2023-07-21 | 5125 | ファインズ | 102,100 | 2% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 1,011 | 44,200 |
| 2023-07-21 | 5125 | ファインズ | 141,700 | 3% | ▲ | 2,200 | Nomura International plc | 1,011 | 44,200 |
| 2023-07-21 | 5131 | リンカーズ | 345,100 | 3% | ▲ | 35,100 | GOLDMAN SACHS INTERNATIONAL | 360 | 200,100 |
| 2023-07-21 | 5132 | プラスゼロ | 39,500 | 2% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 6,130 | 33,500 |
| 2023-07-21 | 5132 | プラスゼロ | 18,700 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 6,130 | 33,500 |
| 2023-07-21 | 5136 | トリプラ | 44,700 | 1% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 2,290 | 163,500 |
| 2023-07-21 | 5240 | monoAI | 246,100 | 2% | ▲ | 20,000 | GOLDMAN SACHS INTERNATIONAL | 1,141 | 140,700 |
| 2023-07-21 | 5240 | monoAI | 97,500 | 1% | ▼ | -4,400 | Jefferies International Limited | 1,141 | 140,700 |
| 2023-07-21 | 5240 | monoAI | 52,300 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,141 | 140,700 |
| 2023-07-21 | 5240 | monoAI | 214,500 | 2% | ▼ | -6,300 | Nomura International plc | 1,141 | 140,700 |
| 2023-07-21 | 5243 | ノート | 102,100 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 500 | 86,900 |
| 2023-07-21 | 5247 | BTM | 19,000 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 4,070 | 32,800 |
| 2023-07-21 | 5248 | テクノロジー | 26,100 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,634 | 146,600 |
| 2023-07-21 | 5248 | テクノロジー | 47,000 | 2% | ▼ | -1,400 | UBS AG | 2,634 | 146,600 |
| 2023-07-21 | 5250 | プライムスト | 23,600 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 2,968 | 358,100 |
| 2023-07-21 | 5250 | プライムスト | 22,100 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 2,968 | 358,100 |
| 2023-07-21 | 5250 | プライムスト | 59,500 | 2% | ▲ | 45,900 | Nomura International plc | 2,968 | 358,100 |
| 2023-07-21 | 5253 | カバー | 266,733 | 0% | ▼ | -78,000 | GOLDMAN SACHS INTERNATIONAL | 2,357 | 6,332,900 |
| 2023-07-21 | 5253 | カバー | 148,100 | 0% | ▼ | -204,300 | MERRILL LYNCH INTERNATIONAL | 2,357 | 6,332,900 |
| 2023-07-21 | 5257 | ノバシステム | 11,300 | 1% | ▲ | 2,400 | Nomura International plc | 3,175 | 32,900 |
| 2023-07-21 | 5301 | 東海カーボン | 1,121,887 | 0% | ▼ | -63,100 | MERRILL LYNCH INTERNATIONAL | 1,203 | 1,339,000 |
| 2023-07-21 | 5341 | アサヒエイト | 37,911 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 749 | 279,600 |
| 2023-07-21 | 5341 | アサヒエイト | 55,300 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 749 | 279,600 |
| 2023-07-21 | 5341 | アサヒエイト | 46,800 | 1% | ▲ | 12,700 | UBS AG | 749 | 279,600 |
| 2023-07-21 | 5408 | 中山鋼 | 324,219 | 1% | ▲ | 155,900 | Barclays Capital Securities Ltd | 855 | 351,300 |
| 2023-07-21 | 5423 | 東京製鉄 | 908,185 | 1% | ▼ | -165,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,403 | 1,810,400 |
| 2023-07-21 | 5532 | リアルゲイト | 23,700 | 1% | ▲ | 3,700 | UBS AG | 2,178 | 30,000 |
| 2023-07-21 | 5541 | 大平金 | 120,331 | 1% | ▲ | 21,007 | Nomura International plc | 1,542 | 174,700 |
| 2023-07-21 | 5563 | 新日本電工 | 1,322,320 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 281 | 378,700 |
| 2023-07-21 | 5571 | エキサイト | 60,400 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,050 | 19,000 |
| 2023-07-21 | 5574 | ABEJA | 47,200 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 5,080 | 656,200 |
| 2023-07-21 | 5576 | OBシステム | 15,900 | 1% | ▼ | -1,200 | Nomura International plc | 2,288 | 149,000 |
| 2023-07-21 | 5576 | OBシステム | 43,600 | 2% | ▲ | 13,700 | UBS AG | 2,288 | 149,000 |
| 2023-07-21 | 5577 | アイデミー | 20,400 | 1% | ▲ | 4,800 | Nomura International plc | 2,720 | 2,062,100 |
| 2023-07-21 | 5577 | アイデミー | 80,900 | 2% | ▲ | 26,200 | UBS AG | 2,720 | 2,062,100 |
| 2023-07-21 | 5578 | ARアドバン | 37,200 | 1% | ▲ | 9,000 | UBS AG | 3,120 | 165,900 |
| 2023-07-21 | 5698 | エンビプロ | 233,368 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 548 | 52,900 |
| 2023-07-21 | 5707 | 東邦鉛 | 121,871 | 1% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 1,701 | 84,700 |
| 2023-07-21 | 5707 | 東邦鉛 | 96,008 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 1,701 | 84,700 |
| 2023-07-21 | 5726 | 大阪チタ | 930,215 | 3% | ▲ | 36,400 | GOLDMAN SACHS INTERNATIONAL | 3,000 | 851,200 |