| 2023-09-14 | 3853 | アステリア | 128,300 | 1% | ▲ | 10,100 | UBS AG | 777 | 536,300 |
| 2023-09-14 | 3856 | Aバランス | 85,100 | 0% | ▼ | -53,900 | BNP Paribas Arbitrage SNC | 3,305 | 661,600 |
| 2023-09-14 | 3856 | Aバランス | 129,128 | 1% | ▼ | -53,500 | GOLDMAN SACHS INTERNATIONAL | 3,305 | 661,600 |
| 2023-09-14 | 3856 | Aバランス | 81,598 | 0% | ▼ | -31,100 | UBS AG | 3,305 | 661,600 |
| 2023-09-14 | 3896 | 阿波製紙 | 82,787 | 1% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 517 | 115,800 |
| 2023-09-14 | 3896 | 阿波製紙 | 70,700 | 1% | ▲ | 16,000 | UBS AG | 517 | 115,800 |
| 2023-09-14 | 3902 | MDV | 389,600 | 1% | ▼ | -24,200 | Diversified Select Opportunities Capital Management, LLC | 831 | 510,300 |
| 2023-09-14 | 3902 | MDV | 865,958 | 2% | ▼ | -29,300 | GOLDMAN SACHS INTERNATIONAL | 831 | 510,300 |
| 2023-09-14 | 3903 | gumi | 1,713,401 | 4% | ▲ | 33,200 | GOLDMAN SACHS INTERNATIONAL | 501 | 2,269,600 |
| 2023-09-14 | 3911 | Aiming | 255,361 | 1% | ▲ | 55,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 359 | 2,706,900 |
| 2023-09-14 | 3911 | Aiming | 976,640 | 2% | ▲ | 85,800 | JPM Securities Japan Co Ltd. | 359 | 2,706,900 |
| 2023-09-14 | 3911 | Aiming | 464,893 | 1% | ▲ | 35,400 | MERRILL LYNCH INTERNATIONAL | 359 | 2,706,900 |
| 2023-09-14 | 3911 | Aiming | 439,700 | 1% | ▼ | -19,100 | Nomura International plc | 359 | 2,706,900 |
| 2023-09-14 | 3911 | Aiming | 1,419,500 | 4% | ▲ | 29,200 | UBS AG | 359 | 2,706,900 |
| 2023-09-14 | 3929 | Sワイヤー | 67,900 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 321 | 84,700 |
| 2023-09-14 | 3937 | Ubicom | 171,282 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,359 | 53,400 |
| 2023-09-14 | 3962 | チェンジHD | 961,227 | 1% | ▲ | 81,500 | GOLDMAN SACHS INTERNATIONAL | 1,976 | 383,700 |
| 2023-09-14 | 3970 | イノベーショ | 20,800 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,410 | 3,900 |
| 2023-09-14 | 3976 | シャノン | 15,500 | 0% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 602 | 9,700 |
| 2023-09-14 | 3987 | エコモット | 19,200 | 0% | ▼ | -8,700 | Nomura International plc | 837 | 207,300 |
| 2023-09-14 | 3993 | パークシャ | 572,805 | 2% | ▼ | -4,117 | GOLDMAN SACHS INTERNATIONAL | 2,691 | 283,200 |
| 2023-09-14 | 4004 | レゾナック | 1,110,789 | 1% | ▼ | -459,828 | JPM Securities Japan Co Ltd. | 2,524 | 1,189,100 |
| 2023-09-14 | 4011 | ヘッドウォ | 15,800 | 1% | ▲ | 2,500 | Jefferies International Limited | 7,910 | 45,700 |
| 2023-09-14 | 4011 | ヘッドウォ | 15,300 | 1% | ▲ | 1,900 | Nomura International plc | 7,910 | 45,700 |
| 2023-09-14 | 4055 | T&S・G | 46,200 | 1% | ▲ | 7,500 | JPM Securities Japan Co Ltd. | 2,380 | 110,800 |
| 2023-09-14 | 4100 | 戸田工 | 38,526 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,023 | 47,700 |
| 2023-09-14 | 4169 | エネチェンジ | 277,200 | 1% | ▲ | 29,900 | Jefferies International Limited | 1,118 | 398,900 |
| 2023-09-14 | 4170 | カイゼン | 173,855 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 300 | 42,700 |
| 2023-09-14 | 4176 | ココナラ | 282,737 | 1% | ▼ | -59,000 | GOLDMAN SACHS INTERNATIONAL | 342 | 8,507,400 |
| 2023-09-14 | 4176 | ココナラ | 302,573 | 1% | ▲ | 45,859 | Nomura International plc | 342 | 8,507,400 |
| 2023-09-14 | 4185 | JSR | 1,512,211 | 1% | ▼ | -169,300 | Barclays Capital Securities Ltd | 4,046 | 1,238,600 |
| 2023-09-14 | 4186 | 東応化 | 263,135 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 9,223 | 318,400 |
| 2023-09-14 | 4194 | ビジョナル | 195,503 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 7,320 | 397,700 |
| 2023-09-14 | 4238 | ミライアル | 145,067 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,406 | 86,700 |
| 2023-09-14 | 4264 | セキュア | 58,600 | 1% | ▲ | 8,800 | JPM Securities Japan Co Ltd. | 1,586 | 67,300 |
| 2023-09-14 | 4268 | エッジテクノ | 198,500 | 2% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 753 | 120,300 |
| 2023-09-14 | 4293 | セプテニHD | 1,460,333 | 1% | ▼ | -22,400 | JPM Securities Japan Co Ltd. | 403 | 604,700 |
| 2023-09-14 | 4331 | T&Gニーズ | 92,779 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,056 | 158,100 |
| 2023-09-14 | 4334 | ユークス | 91,400 | 1% | ▲ | 23,200 | Barclays Capital Securities Ltd | 1,335 | 1,177,900 |
| 2023-09-14 | 4334 | ユークス | 88,600 | 1% | ▲ | 61,600 | UBS AG | 1,335 | 1,177,900 |
| 2023-09-14 | 4344 | ソースネクス | 1,203,722 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 187 | 835,200 |
| 2023-09-14 | 4369 | トリケミカル | 223,518 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 3,000 | 453,800 |
| 2023-09-14 | 4369 | トリケミカル | 208,700 | 1% | ▲ | 23,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,000 | 453,800 |
| 2023-09-14 | 4369 | トリケミカル | 178,690 | 1% | ▼ | -20,100 | MERRILL LYNCH INTERNATIONAL | 3,000 | 453,800 |
| 2023-09-14 | 4375 | セーフィー | 307,000 | 1% | ▼ | -63,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 881 | 211,000 |
| 2023-09-14 | 4384 | ラクスル | 457,300 | 1% | ▼ | -20,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,347 | 1,868,900 |
| 2023-09-14 | 4384 | ラクスル | 772,623 | 1% | ▲ | 24,800 | MERRILL LYNCH INTERNATIONAL | 1,347 | 1,868,900 |
| 2023-09-14 | 4384 | ラクスル | 348,170 | 1% | ▼ | -39,700 | UBS AG | 1,347 | 1,868,900 |
| 2023-09-14 | 4385 | メルカリ | 774,477 | 0% | ▼ | -78,500 | UBS AG | 3,097 | 3,025,900 |
| 2023-09-14 | 4390 | アイピーエス | 152,433 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 2,418 | 46,600 |
| 2023-09-14 | 4393 | バンクオブイ | 95,300 | 2% | ▲ | 7,000 | JPM Securities Japan Co Ltd. | 5,290 | 137,900 |
| 2023-09-14 | 4393 | バンクオブイ | 36,100 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 5,290 | 137,900 |
| 2023-09-14 | 4393 | バンクオブイ | 68,400 | 2% | ▲ | 800 | UBS AG | 5,290 | 137,900 |
| 2023-09-14 | 4395 | アクリート | 84,000 | 1% | ▲ | 4,000 | BNP Paribas Arbitrage SNC | 1,275 | 100,500 |
| 2023-09-14 | 4395 | アクリート | 77,300 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,275 | 100,500 |
| 2023-09-14 | 4422 | VNX | 15,000 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,139 | 27,300 |
| 2023-09-14 | 4422 | VNX | 15,200 | 1% | ▲ | 2,200 | UBS AG | 1,139 | 27,300 |
| 2023-09-14 | 4425 | Kudan | 130,965 | 2% | ▲ | 1,103 | Nomura International plc | 1,565 | 53,200 |
| 2023-09-14 | 4431 | スマレジ | 114,700 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 2,721 | 3,206,400 |
| 2023-09-14 | 4431 | スマレジ | 89,400 | 0% | ▼ | -27,600 | MERRILL LYNCH INTERNATIONAL | 2,721 | 3,206,400 |
| 2023-09-14 | 4431 | スマレジ | 102,100 | 1% | ▼ | -37,700 | UBS AG | 2,721 | 3,206,400 |
| 2023-09-14 | 4444 | インフォネ | 18,000 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,344 | 18,700 |
| 2023-09-14 | 4446 | リンクユーG | 83,550 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 920 | 289,800 |
| 2023-09-14 | 4446 | リンクユーG | 173,052 | 1% | ▲ | 40,778 | Nomura International plc | 920 | 289,800 |
| 2023-09-14 | 4448 | kubell | 419,850 | 1% | ▼ | -54,800 | JPM Securities Japan Co Ltd. | 979 | 2,329,400 |
| 2023-09-14 | 4475 | HENNGE | 172,941 | 1% | ▲ | 20,971 | Nomura International plc | 1,064 | 896,200 |
| 2023-09-14 | 4478 | フリー | 1,222,082 | 2% | ▲ | 47,400 | GOLDMAN SACHS INTERNATIONAL | 2,968 | 316,100 |
| 2023-09-14 | 4483 | JMDC | 459,153 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 5,320 | 603,400 |
| 2023-09-14 | 4488 | AIins | 24,337 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 4,520 | 25,600 |
| 2023-09-14 | 4498 | サイバトラス | 96,900 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 2,281 | 16,800 |
| 2023-09-14 | 4565 | ネクセラ | 1,079,432 | 1% | ▼ | -18,200 | MERRILL LYNCH INTERNATIONAL | 1,565 | 2,263,900 |
| 2023-09-14 | 4570 | 免疫生物研 | 80,293 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 616 | 557,000 |
| 2023-09-14 | 4570 | 免疫生物研 | 97,400 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 616 | 557,000 |
| 2023-09-14 | 4570 | 免疫生物研 | 64,100 | 1% | ▼ | -5,700 | Nomura International plc | 616 | 557,000 |
| 2023-09-14 | 4570 | 免疫生物研 | 102,900 | 1% | ▼ | -23,700 | UBS AG | 616 | 557,000 |
| 2023-09-14 | 4572 | カルナバイオ | 228,941 | 1% | ▲ | 7,600 | JPM Securities Japan Co Ltd. | 761 | 312,000 |
| 2023-09-14 | 4575 | CANBAS | 355,200 | 2% | ▼ | -28,500 | GOLDMAN SACHS INTERNATIONAL | 950 | 279,200 |
| 2023-09-14 | 4575 | CANBAS | 396,700 | 2% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 950 | 279,200 |
| 2023-09-14 | 4575 | CANBAS | 100,000 | 1% | ▼ | -31,500 | Nomura International plc | 950 | 279,200 |
| 2023-09-14 | 4576 | DWTI | 189,080 | 1% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 189 | 76,300 |
| 2023-09-14 | 4584 | キッズバイオ | 392,500 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 170 | 97,200 |
| 2023-09-14 | 4586 | メドレックス | 790,700 | 2% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 315 | 9,562,900 |
| 2023-09-14 | 4586 | メドレックス | 1,711,600 | 4% | ▲ | 159,700 | JPM Securities Japan Co Ltd. | 315 | 9,562,900 |
| 2023-09-14 | 4586 | メドレックス | 276,000 | 1% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 315 | 9,562,900 |
| 2023-09-14 | 4586 | メドレックス | 361,700 | 1% | ▲ | 26,500 | UBS AG | 315 | 9,562,900 |
| 2023-09-14 | 4587 | ペプドリ | 1,062,761 | 1% | ▼ | -491,600 | JPM Securities Japan Co Ltd. | 1,661 | 610,700 |
| 2023-09-14 | 4588 | オンコリス | 243,500 | 1% | ▼ | -12,100 | JPM Securities Japan Co Ltd. | 720 | 326,600 |
| 2023-09-14 | 4592 | サンバイオ | 936,914 | 1% | ▲ | 30,300 | GOLDMAN SACHS INTERNATIONAL | 647 | 406,400 |
| 2023-09-14 | 4594 | ブライトパス | 384,200 | 1% | ▲ | 62,400 | MERRILL LYNCH INTERNATIONAL | 128 | 422,800 |
| 2023-09-14 | 4598 | デルタフライ | 203,984 | 3% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 936 | 62,100 |
| 2023-09-14 | 4599 | ステムリム | 330,200 | 1% | ▲ | 22,700 | MERRILL LYNCH INTERNATIONAL | 778 | 1,139,300 |
| 2023-09-14 | 4657 | 環境管理 | 26,800 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 657 | 206,400 |
| 2023-09-14 | 4657 | 環境管理 | 66,000 | 1% | ▼ | -300 | UBS AG | 657 | 206,400 |
| 2023-09-14 | 4751 | サイバー | 4,439,379 | 1% | ▲ | 597,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 852 | 6,350,800 |
| 2023-09-14 | 4760 | ALPHA | 6,300 | 1% | ▲ | | UBS AG | 1,266 | 120,200 |
| 2023-09-14 | 4776 | サイボウズ | 265,938 | 1% | ▲ | 265,938 | GOLDMAN SACHS INTERNATIONAL | 2,049 | 240,900 |
| 2023-09-14 | 4777 | ガーラ | 149,500 | 1% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 351 | 55,400 |
| 2023-09-14 | 4847 | IWI | 198,981 | 1% | ▲ | 40,300 | GOLDMAN SACHS INTERNATIONAL | 869 | 135,400 |
| 2023-09-14 | 4881 | ファンペップ | 158,300 | 1% | ▼ | -12,900 | UBS AG | 170 | 44,900 |
| 2023-09-14 | 4883 | モダリス | 228,122 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 152 | 221,700 |