| 2023-09-15 | 2778 | パレモ・HD | 147,300 | 1% | ▲ | 14,600 | MERRILL LYNCH INTERNATIONAL | 215 | 160,200 |
| 2023-09-15 | 2788 | アップル | 206,400 | 1% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 548 | 644,900 |
| 2023-09-15 | 2788 | アップル | 259,900 | 2% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 548 | 644,900 |
| 2023-09-15 | 2788 | アップル | 463,300 | 3% | ▲ | 9,100 | UBS AG | 548 | 644,900 |
| 2023-09-15 | 2929 | ファーマF | 269,102 | 1% | ▼ | -39,000 | GOLDMAN SACHS INTERNATIONAL | 1,562 | 468,700 |
| 2023-09-15 | 2931 | ユーグレナ | 1,106,915 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 818 | 631,100 |
| 2023-09-15 | 2962 | テクニスコ | 49,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 638 | 309,100 |
| 2023-09-15 | 2980 | SREHD | 212,249 | 1% | ▲ | 17,100 | GOLDMAN SACHS INTERNATIONAL | 3,160 | 154,000 |
| 2023-09-15 | 2980 | SREHD | 114,085 | 1% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 3,160 | 154,000 |
| 2023-09-15 | 2997 | ストレジ王 | 27,300 | 1% | ▼ | -5,300 | UBS AG | 540 | 46,000 |
| 2023-09-15 | 2998 | クリアル | 28,600 | 0% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 4,050 | 229,500 |
| 2023-09-15 | 3031 | ラクーンHD | 547,481 | 2% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 753 | 290,600 |
| 2023-09-15 | 3048 | ビックカメラ | 920,283 | 0% | ▼ | -38,700 | MERRILL LYNCH INTERNATIONAL | 1,092 | 594,800 |
| 2023-09-15 | 3053 | ペッパー | 511,965 | 1% | ▲ | 46,000 | JPM Securities Japan Co Ltd. | 117 | 606,500 |
| 2023-09-15 | 3053 | ペッパー | 351,447 | 1% | ▲ | 35,700 | MERRILL LYNCH INTERNATIONAL | 117 | 606,500 |
| 2023-09-15 | 3064 | モノタロウ | 2,978,808 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,600 | 2,217,400 |
| 2023-09-15 | 3083 | シーズメン | 32,100 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 762 | 38,800 |
| 2023-09-15 | 3083 | シーズメン | 120,000 | 4% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 762 | 38,800 |
| 2023-09-15 | 3097 | 物語コーポ | 200,881 | 1% | ▼ | -29,500 | MERRILL LYNCH INTERNATIONAL | 4,475 | 342,100 |
| 2023-09-15 | 3103 | ユニチカ | 124,300 | 0% | ▼ | -654,015 | Integrated Core Strategies (Asia) Pte. Ltd. | 215 | 2,908,000 |
| 2023-09-15 | 3133 | 海帆 | 233,600 | 1% | ▲ | 158,800 | Barclays Capital Securities Ltd | 614 | 1,836,100 |
| 2023-09-15 | 3133 | 海帆 | 519,900 | 1% | ▲ | 18,400 | JPM Securities Japan Co Ltd. | 614 | 1,836,100 |
| 2023-09-15 | 3182 | オイシックス | 905,602 | 2% | ▼ | -28,800 | GOLDMAN SACHS INTERNATIONAL | 1,672 | 290,300 |
| 2023-09-15 | 3182 | オイシックス | 606,061 | 2% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,672 | 290,300 |
| 2023-09-15 | 3186 | ネクステージ | 1,846,320 | 2% | ▲ | 630,100 | MERRILL LYNCH INTERNATIONAL | 2,148 | 31,339,000 |
| 2023-09-15 | 3186 | ネクステージ | 649,893 | 1% | ▼ | -180,300 | UBS AG | 2,148 | 31,339,000 |
| 2023-09-15 | 3192 | 白鳩 | 79,100 | 1% | ▼ | -5,900 | JPM Securities Japan Co Ltd. | 345 | 176,200 |
| 2023-09-15 | 3267 | フィルC | 33,800 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 725 | 17,300 |
| 2023-09-15 | 3289 | 東急不HD | 3,743,367 | 1% | ▲ | 256,200 | UBS AG | 978 | 5,993,700 |
| 2023-09-15 | 3321 | ミタチ | 74,560 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,170 | 71,500 |
| 2023-09-15 | 3326 | ランシステム | 34,800 | 1% | ▲ | 9,400 | UBS AG | 424 | 233,800 |
| 2023-09-15 | 3328 | BEENOS | 341,771 | 3% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 1,599 | 266,200 |
| 2023-09-15 | 3328 | BEENOS | 164,229 | 1% | ▲ | 15,700 | UBS AG | 1,599 | 266,200 |
| 2023-09-15 | 3333 | あさひ | 130,747 | 0% | ▼ | -25,000 | JPM Securities Japan Co Ltd. | 1,292 | 96,900 |
| 2023-09-15 | 3374 | 内外テック | 32,441 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,276 | 5,500 |
| 2023-09-15 | 3401 | 帝人 | 1,113,590 | 1% | ▼ | -265,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,609 | 2,407,800 |
| 2023-09-15 | 3415 | T-BASE | 855,912 | 2% | ▲ | 93,294 | GOLDMAN SACHS INTERNATIONAL | 338 | 5,639,600 |
| 2023-09-15 | 3415 | T-BASE | 208,971 | 0% | ▼ | -120,400 | MERRILL LYNCH INTERNATIONAL | 338 | 5,639,600 |
| 2023-09-15 | 3436 | SUMCO | 2,067,468 | 1% | ▲ | 794,741 | JPM Securities Japan Co Ltd. | 2,015 | 5,665,600 |
| 2023-09-15 | 3441 | 山王 | 25,000 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 993 | 75,000 |
| 2023-09-15 | 3529 | アツギ | 103,300 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 446 | 153,000 |
| 2023-09-15 | 3541 | 農業総研 | 176,500 | 1% | ▲ | 21,300 | JPM Securities Japan Co Ltd. | 333 | 35,200 |
| 2023-09-15 | 3556 | リネットJ | 122,600 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 702 | 94,500 |
| 2023-09-15 | 3607 | クラウディア | 144,778 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 556 | 258,300 |
| 2023-09-15 | 3607 | クラウディア | 90,600 | 1% | ▼ | -14,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 556 | 258,300 |
| 2023-09-15 | 3607 | クラウディア | 47,751 | 0% | ▼ | -9,600 | JPM Securities Japan Co Ltd. | 556 | 258,300 |
| 2023-09-15 | 3607 | クラウディア | 33,507 | 0% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 556 | 258,300 |
| 2023-09-15 | 3608 | TSIHD | 782,134 | 1% | ▼ | -22,200 | MERRILL LYNCH INTERNATIONAL | 813 | 545,700 |
| 2023-09-15 | 3624 | アクセルM | 55,600 | 1% | ▲ | 13,500 | JPM Securities Japan Co Ltd. | 252 | 89,400 |
| 2023-09-15 | 3655 | ブレインP | 183,087 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 889 | 256,800 |
| 2023-09-15 | 3656 | KLab | 359,108 | 1% | ▼ | -408,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 285 | 1,894,400 |
| 2023-09-15 | 3659 | ネクソン | 25,912,013 | 3% | ▲ | 1,836,000 | J.P. MORGAN SECURITIES PLC | 2,959 | 3,536,000 |
| 2023-09-15 | 3660 | アイスタイル | 1,273,834 | 2% | ▲ | 77,100 | GOLDMAN SACHS INTERNATIONAL | 480 | 1,276,600 |
| 2023-09-15 | 3662 | エイチーム | 130,252 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 604 | 168,500 |
| 2023-09-15 | 3665 | エニグモ | 286,273 | 1% | ▼ | -96,400 | MERRILL LYNCH INTERNATIONAL | 377 | 1,054,300 |
| 2023-09-15 | 3667 | enish | 1,568,780 | 9% | ▼ | -35,500 | JPM Securities Japan Co Ltd. | 234 | 491,400 |
| 2023-09-15 | 3681 | ブイキューブ | 500,366 | 2% | ▼ | -62,500 | GOLDMAN SACHS INTERNATIONAL | 416 | 895,400 |
| 2023-09-15 | 3681 | ブイキューブ | 67,459 | 0% | ▼ | -235,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 416 | 895,400 |
| 2023-09-15 | 3681 | ブイキューブ | 371,744 | 2% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 416 | 895,400 |
| 2023-09-15 | 3683 | サイバーリン | 57,000 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 803 | 44,100 |
| 2023-09-15 | 3696 | セレス | 83,286 | 1% | ▼ | -1,400 | UBS AG | 979 | 65,400 |
| 2023-09-15 | 3697 | SHIFT | 110,500 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 27,830 | 171,000 |
| 2023-09-15 | 3719 | ジェクシード | 301,700 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 216 | 324,100 |
| 2023-09-15 | 3778 | さくらネット | 203,923 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 1,270 | 1,131,100 |
| 2023-09-15 | 3779 | Jエスコム | 64,600 | 1% | ▲ | 64,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 175 | 3,016,900 |
| 2023-09-15 | 3779 | Jエスコム | 174,100 | 2% | ▲ | 15,500 | UBS AG | 175 | 3,016,900 |
| 2023-09-15 | 3793 | ドリコム | 604,940 | 2% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 546 | 168,500 |
| 2023-09-15 | 3810 | サイステップ | 959,100 | 8% | ▲ | 4,000 | JPM Securities Japan Co Ltd. | 391 | 247,200 |
| 2023-09-15 | 3810 | サイステップ | 126,800 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 391 | 247,200 |
| 2023-09-14 | 1382 | ホーブ | 9,600 | 1% | ▼ | -800 | UBS AG | 3,235 | 351,900 |
| 2023-09-14 | 1433 | ベステラ | 45,292 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 942 | 173,700 |
| 2023-09-14 | 1434 | JESCO | 51,200 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 630 | 52,400 |
| 2023-09-14 | 1514 | 住石HD | 384,490 | 1% | ▲ | 28,800 | MERRILL LYNCH INTERNATIONAL | 431 | 919,400 |
| 2023-09-14 | 1518 | 三井松島HD | 496,944 | 4% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 2,841 | 210,600 |
| 2023-09-14 | 1711 | SDSHD | 69,400 | 1% | ▼ | -2,400 | UBS AG | 238 | 22,300 |
| 2023-09-14 | 1757 | 創建エース | 1,544,400 | 1% | ▼ | -109,900 | MERRILL LYNCH INTERNATIONAL | 37 | 1,959,100 |
| 2023-09-14 | 1873 | 日本ハウス | 233,158 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 374 | 93,400 |
| 2023-09-14 | 1898 | 世紀東急 | 622,969 | 2% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,677 | 705,600 |
| 2023-09-14 | 2107 | 東洋糖 | 52,211 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 2,235 | 100,100 |
| 2023-09-14 | 2120 | LIFULL | 812,300 | 1% | ▲ | 9,700 | Nomura International plc | 236 | 283,200 |
| 2023-09-14 | 2127 | 日本M&A | 2,983,921 | 1% | ▼ | -371,464 | JPM Securities Japan Co Ltd. | 770 | 2,786,500 |
| 2023-09-14 | 2134 | 北浜CP | 1,867,600 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 25 | 5,288,700 |
| 2023-09-14 | 2138 | クルーズ | 238,285 | 2% | ▼ | -40,300 | GOLDMAN SACHS INTERNATIONAL | 986 | 283,400 |
| 2023-09-14 | 2138 | クルーズ | 112,657 | 1% | ▲ | 45,800 | JPM Securities Japan Co Ltd. | 986 | 283,400 |
| 2023-09-14 | 2138 | クルーズ | 112,500 | 1% | ▲ | 22,000 | UBS AG | 986 | 283,400 |
| 2023-09-14 | 2170 | LINK&M | 802,900 | 1% | ▲ | 117,000 | Diversified Select Opportunities Capital Management, LLC | 469 | 487,000 |
| 2023-09-14 | 2222 | 寿スピリッツ | 43,600 | 0% | ▼ | -112,300 | Barclays Capital Securities Ltd | 11,640 | 111,700 |
| 2023-09-14 | 2222 | 寿スピリッツ | 155,871 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 11,640 | 111,700 |
| 2023-09-14 | 2305 | スタ・アリス | 120,547 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 2,088 | 30,500 |
| 2023-09-14 | 2307 | クロスキャト | 101,408 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,019 | 28,300 |
| 2023-09-14 | 2334 | イオレ | 13,300 | 1% | ▲ | 11,000 | UBS AG | 1,792 | 45,400 |
| 2023-09-14 | 2345 | クシム | 147,738 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 315 | 522,500 |
| 2023-09-14 | 2345 | クシム | 359,200 | 2% | ▲ | 27,900 | UBS AG | 315 | 522,500 |
| 2023-09-14 | 2353 | 日本駐車場 | 4,109,248 | 1% | ▲ | 87,800 | MERRILL LYNCH INTERNATIONAL | 210 | 3,100,400 |
| 2023-09-14 | 2372 | アイロムG | 109,655 | 1% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 1,915 | 31,900 |
| 2023-09-14 | 2372 | アイロムG | 86,324 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,915 | 31,900 |
| 2023-09-14 | 2388 | ウェッジHD | 207,700 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 130 | 957,000 |
| 2023-09-14 | 2395 | 新日本科学 | 391,865 | 1% | ▼ | -58,500 | GOLDMAN SACHS INTERNATIONAL | 2,052 | 284,700 |
| 2023-09-14 | 2395 | 新日本科学 | 692,331 | 2% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 2,052 | 284,700 |
| 2023-09-14 | 2424 | ブラス | 32,400 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 866 | 128,200 |