| 2023-09-14 | 2424 | ブラス | 66,122 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 866 | 128,200 |
| 2023-09-14 | 2424 | ブラス | 72,900 | 1% | ▲ | 15,000 | Nomura International plc | 866 | 128,200 |
| 2023-09-14 | 2428 | ウェルネット | 155,371 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 583 | 45,300 |
| 2023-09-14 | 2428 | ウェルネット | 188,726 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 583 | 45,300 |
| 2023-09-14 | 2437 | シンワワイズ | 495,800 | 5% | ▲ | 21,200 | JPM Securities Japan Co Ltd. | 655 | 295,000 |
| 2023-09-14 | 2438 | アスカネット | 125,500 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 702 | 169,900 |
| 2023-09-14 | 2477 | 手間いらず | 65,397 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 2,940 | 41,400 |
| 2023-09-14 | 2477 | 手間いらず | 48,684 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 2,940 | 41,400 |
| 2023-09-14 | 2488 | JTP | 80,400 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 932 | 6,700 |
| 2023-09-14 | 2579 | コカBJH | 1,696,555 | 1% | ▲ | 620,600 | J.P. MORGAN SECURITIES PLC | 2,049 | 973,700 |
| 2023-09-14 | 2667 | イメージワン | 425,800 | 4% | ▲ | 6,800 | JPM Securities Japan Co Ltd. | 599 | 116,600 |
| 2023-09-14 | 2667 | イメージワン | 191,800 | 2% | ▼ | -32,500 | MERRILL LYNCH INTERNATIONAL | 599 | 116,600 |
| 2023-09-14 | 2730 | エディオン | 1,837,948 | 2% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 1,493 | 308,600 |
| 2023-09-14 | 2762 | SANKO | 177,300 | 1% | ▼ | -28,500 | JPM Securities Japan Co Ltd. | 168 | 125,600 |
| 2023-09-14 | 2767 | 円谷フィHD | 702,031 | 1% | ▼ | -18,200 | MERRILL LYNCH INTERNATIONAL | 2,138 | 888,700 |
| 2023-09-14 | 2778 | パレモ・HD | 83,100 | 1% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 219 | 119,000 |
| 2023-09-14 | 2778 | パレモ・HD | 132,700 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 219 | 119,000 |
| 2023-09-14 | 2788 | アップル | 265,700 | 2% | ▲ | 22,300 | MERRILL LYNCH INTERNATIONAL | 559 | 579,000 |
| 2023-09-14 | 2788 | アップル | 78,500 | 1% | ▲ | 9,700 | Nomura International plc | 559 | 579,000 |
| 2023-09-14 | 2788 | アップル | 454,200 | 3% | ▲ | 20,200 | UBS AG | 559 | 579,000 |
| 2023-09-14 | 2929 | ファーマF | 308,102 | 1% | ▼ | -32,100 | GOLDMAN SACHS INTERNATIONAL | 1,504 | 437,800 |
| 2023-09-14 | 2929 | ファーマF | 480,600 | 2% | ▲ | 33,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,504 | 437,800 |
| 2023-09-14 | 2930 | 北の達人 | 1,506,185 | 1% | ▼ | -158,400 | GOLDMAN SACHS INTERNATIONAL | 244 | 384,100 |
| 2023-09-14 | 2980 | SREHD | 122,268 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 3,250 | 137,300 |
| 2023-09-14 | 2997 | ストレジ王 | 10,302 | 1% | ▲ | | Barclays Capital Securities Ltd | 532 | 27,300 |
| 2023-09-14 | 3031 | ラクーンHD | 544,181 | 2% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 752 | 162,800 |
| 2023-09-14 | 3053 | ペッパー | 465,965 | 1% | ▼ | -38,800 | JPM Securities Japan Co Ltd. | 120 | 399,700 |
| 2023-09-14 | 3053 | ペッパー | 315,747 | 1% | ▼ | -23,900 | MERRILL LYNCH INTERNATIONAL | 120 | 399,700 |
| 2023-09-14 | 3083 | シーズメン | 31,400 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 765 | 62,000 |
| 2023-09-14 | 3083 | シーズメン | 122,900 | 4% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 765 | 62,000 |
| 2023-09-14 | 3083 | シーズメン | 15,100 | 1% | ▲ | 11,400 | UBS AG | 765 | 62,000 |
| 2023-09-14 | 3086 | Jフロント | 3,166,515 | 1% | ▲ | 786,806 | J.P. MORGAN SECURITIES PLC | 1,616 | 1,055,500 |
| 2023-09-14 | 3092 | ZOZO | 2,981,925 | 1% | ▲ | 1,243,458 | JPM Securities Japan Co Ltd. | 2,942 | 1,801,800 |
| 2023-09-14 | 3093 | トレファク | 160,645 | 1% | ▲ | 18,300 | JPM Securities Japan Co Ltd. | 1,342 | 482,800 |
| 2023-09-14 | 3097 | 物語コーポ | 230,381 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 4,570 | 210,900 |
| 2023-09-14 | 3103 | ユニチカ | 778,315 | 1% | ▲ | 58,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 215 | 527,500 |
| 2023-09-14 | 3110 | 日東紡 | 157,400 | 0% | ▼ | -33,700 | JPM Securities Japan Co Ltd. | 3,665 | 279,800 |
| 2023-09-14 | 3182 | オイシックス | 722,346 | 2% | ▼ | -36,100 | JPM Securities Japan Co Ltd. | 1,688 | 272,000 |
| 2023-09-14 | 3182 | オイシックス | 609,061 | 2% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,688 | 272,000 |
| 2023-09-14 | 3182 | オイシックス | 860,893 | 2% | ▲ | 56,121 | Nomura International plc | 1,688 | 272,000 |
| 2023-09-14 | 3186 | ネクステージ | 830,193 | 1% | ▲ | 67,906 | UBS AG | 1,938 | 25,892,400 |
| 2023-09-14 | 3187 | サンワカンパ | 112,500 | 1% | ▲ | 18,000 | GOLDMAN SACHS INTERNATIONAL | 825 | 1,131,700 |
| 2023-09-14 | 3187 | サンワカンパ | 94,700 | 0% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 825 | 1,131,700 |
| 2023-09-14 | 3192 | 白鳩 | 58,600 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 360 | 1,775,400 |
| 2023-09-14 | 3197 | すかいらーく | 1,829,445 | 1% | ▲ | 211,000 | Barclays Capital Securities Ltd | 2,073 | 624,300 |
| 2023-09-14 | 3231 | 野村不HD | 653,867 | 0% | ▼ | -433,600 | UBS AG | 3,810 | 698,400 |
| 2023-09-14 | 3267 | フィルC | 32,200 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 737 | 11,600 |
| 2023-09-14 | 3289 | 東急不HD | 3,487,167 | 0% | ▼ | -5,261,460 | UBS AG | 960 | 3,028,900 |
| 2023-09-14 | 3321 | ミタチ | 39,924 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 1,172 | 36,700 |
| 2023-09-14 | 3321 | ミタチ | 72,960 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,172 | 36,700 |
| 2023-09-14 | 3326 | ランシステム | 44,000 | 1% | ▲ | 700 | Nomura International plc | 438 | 103,800 |
| 2023-09-14 | 3326 | ランシステム | 25,400 | 1% | ▼ | -5,100 | UBS AG | 438 | 103,800 |
| 2023-09-14 | 3328 | BEENOS | 123,599 | 1% | ▲ | 17,900 | GOLDMAN SACHS INTERNATIONAL | 1,614 | 176,900 |
| 2023-09-14 | 3328 | BEENOS | 97,600 | 1% | ▼ | -16,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,614 | 176,900 |
| 2023-09-14 | 3328 | BEENOS | 331,071 | 3% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,614 | 176,900 |
| 2023-09-14 | 3328 | BEENOS | 148,529 | 1% | ▲ | 13,800 | UBS AG | 1,614 | 176,900 |
| 2023-09-14 | 3358 | YSフード | 28,200 | 0% | ▼ | -6,500 | UBS AG | 464 | 32,300 |
| 2023-09-14 | 3374 | 内外テック | 33,041 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,267 | 4,700 |
| 2023-09-14 | 3382 | セブン&アイ | 6,773,127 | 1% | ▲ | 1,423,254 | J.P. MORGAN SECURITIES PLC | 6,150 | 2,473,800 |
| 2023-09-14 | 3415 | T-BASE | 329,371 | 1% | ▲ | 66,800 | MERRILL LYNCH INTERNATIONAL | 305 | 636,300 |
| 2023-09-14 | 3415 | T-BASE | 440,588 | 1% | ▼ | -97,289 | Nomura International plc | 305 | 636,300 |
| 2023-09-14 | 3436 | SUMCO | 2,850,647 | 1% | ▲ | 379,030 | Barclays Capital Securities Ltd | 1,991 | 6,053,100 |
| 2023-09-14 | 3436 | SUMCO | 2,324,100 | 1% | ▼ | -304,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,991 | 6,053,100 |
| 2023-09-14 | 3482 | ロードスター | 366,690 | 2% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 1,787 | 46,000 |
| 2023-09-14 | 3498 | 霞ヶ関C | 96,259 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 5,900 | 119,100 |
| 2023-09-14 | 3529 | アツギ | 104,200 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 439 | 13,200 |
| 2023-09-14 | 3556 | リネットJ | 124,300 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 709 | 115,300 |
| 2023-09-14 | 3607 | クラウディア | 148,778 | 2% | ▲ | 31,500 | GOLDMAN SACHS INTERNATIONAL | 565 | 266,600 |
| 2023-09-14 | 3607 | クラウディア | 104,700 | 1% | ▼ | -9,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 565 | 266,600 |
| 2023-09-14 | 3607 | クラウディア | 51,407 | 1% | ▼ | -21,500 | MERRILL LYNCH INTERNATIONAL | 565 | 266,600 |
| 2023-09-14 | 3607 | クラウディア | 76,200 | 1% | ▼ | -20,100 | UBS AG | 565 | 266,600 |
| 2023-09-14 | 3608 | TSIHD | 804,334 | 1% | ▼ | -31,400 | MERRILL LYNCH INTERNATIONAL | 783 | 293,800 |
| 2023-09-14 | 3623 | ビリングシス | 32,800 | 0% | ▼ | -6,000 | Nomura International plc | 1,009 | 16,700 |
| 2023-09-14 | 3623 | ビリングシス | 42,200 | 1% | ▼ | -7,800 | UBS AG | 1,009 | 16,700 |
| 2023-09-14 | 3653 | モルフォ | 164,996 | 3% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 1,057 | 24,000 |
| 2023-09-14 | 3655 | ブレインP | 182,687 | 1% | ▼ | -50,400 | MERRILL LYNCH INTERNATIONAL | 879 | 276,200 |
| 2023-09-14 | 3655 | ブレインP | 198,603 | 1% | ▼ | -10,884 | Nomura International plc | 879 | 276,200 |
| 2023-09-14 | 3656 | KLab | 767,508 | 2% | ▲ | 64,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 279 | 637,500 |
| 2023-09-14 | 3659 | ネクソン | 24,076,013 | 3% | ▲ | 1,309,500 | J.P. MORGAN SECURITIES PLC | 2,903 | 1,998,300 |
| 2023-09-14 | 3660 | アイスタイル | 702,063 | 1% | ▼ | -51,200 | JPM Securities Japan Co Ltd. | 476 | 1,394,300 |
| 2023-09-14 | 3662 | エイチーム | 95,612 | 0% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 605 | 153,400 |
| 2023-09-14 | 3662 | エイチーム | 120,252 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 605 | 153,400 |
| 2023-09-14 | 3665 | エニグモ | 382,673 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 398 | 226,800 |
| 2023-09-14 | 3667 | enish | 190,630 | 1% | ▼ | 0 | Barclays Capital Securities Ltd | 240 | 493,800 |
| 2023-09-14 | 3667 | enish | 1,604,280 | 9% | ▲ | 61,000 | JPM Securities Japan Co Ltd. | 240 | 493,800 |
| 2023-09-14 | 3681 | ブイキューブ | 562,866 | 2% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 409 | 238,000 |
| 2023-09-14 | 3681 | ブイキューブ | 302,959 | 1% | ▲ | 29,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 409 | 238,000 |
| 2023-09-14 | 3681 | ブイキューブ | 250,932 | 1% | ▲ | 4,200 | JPM Securities Japan Co Ltd. | 409 | 238,000 |
| 2023-09-14 | 3681 | ブイキューブ | 353,844 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 409 | 238,000 |
| 2023-09-14 | 3692 | FFRI | 60,930 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 1,154 | 37,200 |
| 2023-09-14 | 3719 | ジェクシード | 299,700 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 216 | 244,000 |
| 2023-09-14 | 3747 | インタートレ | 35,800 | 0% | ▼ | -5,600 | BNP Paribas Arbitrage SNC | 407 | 125,300 |
| 2023-09-14 | 3760 | ケイブ | 72,400 | 1% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 1,710 | 54,600 |
| 2023-09-14 | 3765 | ガンホー | 258,796 | 0% | ▼ | -230,500 | JPM Securities Japan Co Ltd. | 2,384 | 289,500 |
| 2023-09-14 | 3773 | AMI | 92,800 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 1,542 | 95,200 |
| 2023-09-14 | 3778 | さくらネット | 198,223 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,295 | 1,351,400 |
| 2023-09-14 | 3779 | Jエスコム | 158,600 | 1% | ▼ | -128,600 | UBS AG | 214 | 3,514,300 |
| 2023-09-14 | 3793 | ドリコム | 600,040 | 2% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 550 | 241,100 |
| 2023-09-14 | 3825 | リミックス | 639,384 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 208 | 608,800 |
| 2023-09-14 | 3853 | アステリア | 168,023 | 1% | ▲ | 27,500 | GOLDMAN SACHS INTERNATIONAL | 777 | 536,300 |