| 2023-07-21 | 3321 | ミタチ | 69,760 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 1,075 | 75,500 |
| 2023-07-21 | 3323 | レカム | 567,900 | 1% | ▼ | -41,900 | MERRILL LYNCH INTERNATIONAL | 85 | 484,500 |
| 2023-07-21 | 3328 | BEENOS | 67,200 | 1% | ▲ | 66,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,009 | 107,500 |
| 2023-07-21 | 3328 | BEENOS | 317,171 | 2% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 2,009 | 107,500 |
| 2023-07-21 | 3374 | 内外テック | 32,641 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,296 | 13,800 |
| 2023-07-21 | 3436 | SUMCO | 3,114,518 | 1% | ▼ | -98,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,052 | 6,221,500 |
| 2023-07-21 | 3441 | 山王 | 38,500 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,099 | 11,500 |
| 2023-07-21 | 3446 | Jテック・C | 37,700 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,245 | 39,600 |
| 2023-07-21 | 3447 | 信和 | 86,194 | 1% | ▲ | 13,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 779 | 69,400 |
| 2023-07-21 | 3461 | パルマ | 58,200 | 1% | ▲ | | UBS AG | 381 | 1,452,100 |
| 2023-07-21 | 3489 | フェイスNW | 49,900 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,440 | 37,600 |
| 2023-07-21 | 3491 | GAテクノ | 192,165 | 1% | ▲ | 43,600 | GOLDMAN SACHS INTERNATIONAL | 1,306 | 430,000 |
| 2023-07-21 | 3498 | 霞ヶ関C | 101,259 | 1% | ▲ | 23,700 | GOLDMAN SACHS INTERNATIONAL | 4,965 | 208,400 |
| 2023-07-21 | 3544 | サツドラHD | 71,137 | 0% | ▼ | -4,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 750 | 22,900 |
| 2023-07-21 | 3607 | クラウディア | 59,478 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 958 | 2,278,100 |
| 2023-07-21 | 3607 | クラウディア | 34,907 | 0% | ▼ | -36,100 | MERRILL LYNCH INTERNATIONAL | 958 | 2,278,100 |
| 2023-07-21 | 3607 | クラウディア | 102,800 | 1% | ▲ | 15,000 | UBS AG | 958 | 2,278,100 |
| 2023-07-21 | 3608 | TSIHD | 593,454 | 1% | ▲ | 39,700 | MERRILL LYNCH INTERNATIONAL | 732 | 590,000 |
| 2023-07-21 | 3623 | ビリングシス | 37,400 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,035 | 13,100 |
| 2023-07-21 | 3639 | ボルテージ | 45,700 | 1% | ▲ | 13,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 293 | 67,800 |
| 2023-07-21 | 3655 | ブレインP | 227,518 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 938 | 381,100 |
| 2023-07-21 | 3656 | KLab | 743,108 | 2% | ▲ | 41,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 314 | 449,000 |
| 2023-07-21 | 3661 | エムアップ | 276,200 | 1% | ▲ | 27,300 | BNP Paribas Arbitrage SNC | 1,100 | 609,800 |
| 2023-07-21 | 3661 | エムアップ | 1,107,890 | 3% | ▼ | -48,401 | GOLDMAN SACHS INTERNATIONAL | 1,100 | 609,800 |
| 2023-07-21 | 3664 | モブキャスト | 227,200 | 1% | ▲ | 88,800 | UBS AG | 91 | 3,376,900 |
| 2023-07-21 | 3665 | エニグモ | 388,173 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 364 | 634,600 |
| 2023-07-21 | 3665 | エニグモ | 304,430 | 1% | ▲ | 47,526 | Nomura International plc | 364 | 634,600 |
| 2023-07-21 | 3667 | enish | 243,130 | 1% | ▲ | 58,124 | Barclays Capital Securities Ltd | 327 | 700,600 |
| 2023-07-21 | 3667 | enish | 136,270 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 327 | 700,600 |
| 2023-07-21 | 3675 | クロスマーケ | 111,929 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 801 | 42,300 |
| 2023-07-21 | 3681 | ブイキューブ | 425,844 | 2% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 449 | 166,700 |
| 2023-07-21 | 3691 | デジプラ | 24,800 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 745 | 36,300 |
| 2023-07-21 | 3696 | セレス | 68,469 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,012 | 93,700 |
| 2023-07-21 | 3719 | ジェクシード | 304,200 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 248 | 285,200 |
| 2023-07-21 | 3747 | インタートレ | 101,600 | 1% | ▼ | -8,100 | UBS AG | 393 | 91,100 |
| 2023-07-21 | 3778 | さくらネット | 186,845 | 0% | ▼ | -30,000 | GOLDMAN SACHS INTERNATIONAL | 1,030 | 2,597,600 |
| 2023-07-21 | 3778 | さくらネット | 275,723 | 1% | ▼ | -28,300 | MERRILL LYNCH INTERNATIONAL | 1,030 | 2,597,600 |
| 2023-07-21 | 3788 | GMO-GS | 92,663 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 3,015 | 71,000 |
| 2023-07-21 | 3788 | GMO-GS | 93,700 | 1% | ▲ | 11,100 | UBS AG | 3,015 | 71,000 |
| 2023-07-21 | 3793 | ドリコム | 145,400 | 0% | ▼ | -400 | Integrated Core Strategies (Asia) Pte. Ltd. | 657 | 163,300 |
| 2023-07-21 | 3793 | ドリコム | 420,640 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 657 | 163,300 |
| 2023-07-21 | 3810 | サイステップ | 168,500 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 388 | 544,100 |
| 2023-07-21 | 3810 | サイステップ | 285,700 | 2% | ▲ | 17,000 | UBS AG | 388 | 544,100 |
| 2023-07-21 | 3825 | リミックス | 640,784 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 218 | 624,400 |
| 2023-07-21 | 3825 | リミックス | 865,700 | 1% | ▲ | 40,100 | UBS AG | 218 | 624,400 |
| 2023-07-21 | 3856 | Aバランス | 143,998 | 1% | ▲ | 23,600 | UBS AG | 9,000 | 417,000 |
| 2023-07-21 | 3896 | 阿波製紙 | 82,600 | 1% | ▲ | 1,700 | UBS AG | 546 | 26,400 |
| 2023-07-21 | 3902 | MDV | 205,800 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 663 | 278,900 |
| 2023-07-21 | 3902 | MDV | 280,146 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 663 | 278,900 |
| 2023-07-21 | 3903 | gumi | 436,400 | 1% | ▲ | 93,700 | BNP Paribas Arbitrage SNC | 714 | 5,217,700 |
| 2023-07-21 | 3903 | gumi | 1,091,191 | 3% | ▲ | 125,900 | GOLDMAN SACHS INTERNATIONAL | 714 | 5,217,700 |
| 2023-07-21 | 3903 | gumi | 199,314 | 1% | ▲ | 31,016 | Nomura International plc | 714 | 5,217,700 |
| 2023-07-21 | 3909 | ショーケース | 64,600 | 1% | ▼ | -10,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 386 | 47,600 |
| 2023-07-21 | 3911 | Aiming | 872,970 | 2% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 441 | 856,800 |
| 2023-07-21 | 3912 | モバファク | 53,954 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 835 | 18,000 |
| 2023-07-21 | 3914 | JIGSAW | 128,704 | 2% | ▲ | 5,844 | Nomura International plc | 5,010 | 29,300 |
| 2023-07-21 | 3916 | DIT | 115,322 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,685 | 71,200 |
| 2023-07-21 | 3926 | オープンドア | 501,681 | 2% | ▲ | 28,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,207 | 189,000 |
| 2023-07-21 | 3935 | エディア | 41,000 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 465 | 91,300 |
| 2023-07-21 | 3935 | エディア | 30,900 | 1% | ▼ | -10,500 | UBS AG | 465 | 91,300 |
| 2023-07-21 | 3937 | Ubicom | 146,782 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,407 | 75,300 |
| 2023-07-21 | 3969 | エイトレッド | 43,396 | 1% | ▲ | 20,596 | Nomura International plc | 1,415 | 220,800 |
| 2023-07-21 | 3970 | イノベーショ | 28,200 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,699 | 18,000 |
| 2023-07-21 | 3987 | エコモット | 27,400 | 1% | ▲ | 1,100 | UBS AG | 457 | 22,700 |
| 2023-07-21 | 3989 | シェアテク | 299,300 | 1% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 599 | 359,200 |
| 2023-07-21 | 3990 | UUUM | 101,700 | 1% | ▲ | 9,200 | UBS AG | 647 | 265,000 |
| 2023-07-21 | 3991 | ウォンテッド | 60,600 | 1% | ▲ | 7,500 | Nomura International plc | 1,808 | 83,800 |
| 2023-07-21 | 3993 | パークシャ | 262,458 | 1% | ▲ | 68,500 | GOLDMAN SACHS INTERNATIONAL | 2,961 | 923,300 |
| 2023-07-21 | 3993 | パークシャ | 293,030 | 1% | ▲ | 16,808 | Nomura International plc | 2,961 | 923,300 |
| 2023-07-21 | 3996 | サインポスト | 70,905 | 1% | ▲ | 11,505 | Nomura International plc | 470 | 115,100 |
| 2023-07-21 | 4004 | レゾナック | 774,884 | 0% | ▼ | -218,713 | GOLDMAN SACHS INTERNATIONAL | 2,298 | 772,200 |
| 2023-07-21 | 4031 | 片倉コープ | 50,900 | 1% | ▲ | | Man Solutions Limited | 1,258 | 44,800 |
| 2023-07-21 | 4046 | 大阪ソーダ | 134,615 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 5,340 | 37,600 |
| 2023-07-21 | 4052 | フィーチャ | 29,200 | 0% | ▼ | -100 | UBS AG | 1,300 | 40,400 |
| 2023-07-21 | 4056 | ニューラルG | 93,600 | 1% | ▼ | -16,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,158 | 161,500 |
| 2023-07-21 | 4075 | ブレインズ | 84,000 | 2% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 1,161 | 35,200 |
| 2023-07-21 | 4080 | 田中化研 | 162,600 | 0% | ▼ | -11,200 | BNP Paribas Arbitrage SNC | 1,367 | 90,600 |
| 2023-07-21 | 4080 | 田中化研 | 219,841 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 1,367 | 90,600 |
| 2023-07-21 | 4100 | 戸田工 | 59,711 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 2,178 | 24,100 |
| 2023-07-21 | 4100 | 戸田工 | 55,026 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,178 | 24,100 |
| 2023-07-21 | 4165 | プレイド | 357,998 | 1% | ▲ | 21,100 | MERRILL LYNCH INTERNATIONAL | 827 | 756,900 |
| 2023-07-21 | 4167 | ココペリ | 198,054 | 3% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 539 | 26,300 |
| 2023-07-21 | 4176 | ココナラ | 152,258 | 1% | ▼ | -51,885 | Nomura International plc | 365 | 1,135,400 |
| 2023-07-21 | 4238 | ミライアル | 50,644 | 1% | ▲ | 944 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,574 | 143,100 |
| 2023-07-21 | 4238 | ミライアル | 78,667 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,574 | 143,100 |
| 2023-07-21 | 4238 | ミライアル | 67,500 | 1% | ▲ | 8,000 | Nomura International plc | 1,574 | 143,100 |
| 2023-07-21 | 4259 | エクサWiz | 755,800 | 1% | ▲ | 85,100 | Diversified Select Opportunities Capital Management, LLC | 457 | 1,475,300 |
| 2023-07-21 | 4259 | エクサWiz | 1,240,952 | 1% | ▼ | -74,768 | GOLDMAN SACHS INTERNATIONAL | 457 | 1,475,300 |
| 2023-07-21 | 4259 | エクサWiz | 682,700 | 1% | ▲ | 79,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 457 | 1,475,300 |
| 2023-07-21 | 4259 | エクサWiz | 696,400 | 1% | ▲ | 97,800 | Nomura Asset Management Singapore Limited | 457 | 1,475,300 |
| 2023-07-21 | 4260 | ハイブリッド | 61,300 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 671 | 66,600 |
| 2023-07-21 | 4268 | エッジテクノ | 375,500 | 4% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 901 | 124,100 |
| 2023-07-21 | 4334 | ユークス | 58,900 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 2,483 | 147,700 |
| 2023-07-21 | 4334 | ユークス | 83,900 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,483 | 147,700 |
| 2023-07-21 | 4381 | ビープラッツ | 12,900 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 3,125 | 56,500 |
| 2023-07-21 | 4382 | HEROZ | 185,200 | 1% | ▲ | 16,600 | Nomura Asset Management Singapore Limited | 1,855 | 262,400 |
| 2023-07-21 | 4384 | ラクスル | 1,476,023 | 3% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 1,457 | 471,700 |
| 2023-07-21 | 4388 | エーアイ | 29,400 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 981 | 276,500 |
| 2023-07-21 | 4390 | アイピーエス | 115,633 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 2,326 | 32,600 |
| 2023-07-21 | 4393 | バンクオブイ | 37,248 | 1% | ▲ | 14,400 | Barclays Capital Securities Ltd | 5,820 | 186,100 |