| 2023-09-14 | 4884 | クリングル | 33,400 | 1% | ▲ | 6,200 | UBS AG | 768 | 129,600 |
| 2023-09-14 | 4891 | ティムス | 195,400 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 240 | 161,100 |
| 2023-09-14 | 4894 | クオリプス | 45,900 | 1% | ▼ | -6,200 | UBS AG | 2,091 | 190,800 |
| 2023-09-14 | 4911 | 資生堂 | 2,016,632 | 1% | ▲ | 1,011,719 | J.P. MORGAN SECURITIES PLC | 5,679 | 1,720,900 |
| 2023-09-14 | 4918 | アイビー | 29,100 | 1% | ▲ | 7,100 | JPM Securities Japan Co Ltd. | 538 | 108,900 |
| 2023-09-14 | 4937 | ワクー | 27,600 | 1% | ▲ | 1,100 | UBS AG | 2,052 | 94,100 |
| 2023-09-14 | 4970 | 東洋合成 | 50,300 | 1% | ▲ | 7,718 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,080 | 29,700 |
| 2023-09-14 | 4970 | 東洋合成 | 176,052 | 2% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 7,080 | 29,700 |
| 2023-09-14 | 4977 | 新田ゼラチン | 91,066 | 0% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 722 | 32,800 |
| 2023-09-14 | 4980 | デクセリ | 542,986 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 3,695 | 324,300 |
| 2023-09-14 | 4980 | デクセリ | 424,497 | 1% | ▼ | -5,286 | JPM Securities Japan Co Ltd. | 3,695 | 324,300 |
| 2023-09-14 | 4980 | デクセリ | 417,331 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 3,695 | 324,300 |
| 2023-09-14 | 5021 | コスモHD | 610,350 | 1% | ▼ | -95,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,776 | 447,800 |
| 2023-09-14 | 5031 | モイ | 77,100 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 342 | 759,100 |
| 2023-09-14 | 5031 | モイ | 116,300 | 1% | ▲ | 14,000 | UBS AG | 342 | 759,100 |
| 2023-09-14 | 5034 | ウネリー | 45,100 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 3,950 | 95,800 |
| 2023-09-14 | 5125 | ファインズ | 67,900 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 729 | 35,300 |
| 2023-09-14 | 5131 | リンカーズ | 615,300 | 5% | ▼ | -29,200 | GOLDMAN SACHS INTERNATIONAL | 336 | 1,631,800 |
| 2023-09-14 | 5131 | リンカーズ | 0 | 0% | ▼ | -352,100 | Nomura International plc | 336 | 1,631,800 |
| 2023-09-14 | 5131 | リンカーズ | 40,000 | 0% | ▼ | -103,700 | UBS AG | 336 | 1,631,800 |
| 2023-09-14 | 5132 | プラスゼロ | 20,700 | 1% | ▼ | -3,200 | Nomura International plc | 5,280 | 18,500 |
| 2023-09-14 | 5136 | トリプラ | 129,200 | 2% | ▲ | 26,700 | GOLDMAN SACHS INTERNATIONAL | 1,904 | 521,300 |
| 2023-09-14 | 5136 | トリプラ | 36,500 | 1% | ▲ | 5,300 | JPM Securities Japan Co Ltd. | 1,904 | 521,300 |
| 2023-09-14 | 5136 | トリプラ | 76,900 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 1,904 | 521,300 |
| 2023-09-14 | 5136 | トリプラ | 53,200 | 1% | ▼ | -13,600 | UBS AG | 1,904 | 521,300 |
| 2023-09-14 | 5202 | 板硝子 | 711,900 | 1% | ▲ | 180,700 | Citigroup Global Markets Limited | 840 | 1,557,400 |
| 2023-09-14 | 5208 | 有沢製 | 257,425 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,056 | 168,200 |
| 2023-09-14 | 5210 | 日山村硝 | 89,600 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 1,869 | 339,600 |
| 2023-09-14 | 5210 | 日山村硝 | 67,083 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,869 | 339,600 |
| 2023-09-14 | 5246 | エレメンツ | 125,400 | 1% | ▼ | -29,000 | Nomura International plc | 520 | 502,400 |
| 2023-09-14 | 5247 | BTM | 6,300 | 0% | ▼ | -1,700 | Nomura International plc | 3,160 | 17,800 |
| 2023-09-14 | 5247 | BTM | 40,100 | 3% | ▼ | -2,700 | UBS AG | 3,160 | 17,800 |
| 2023-09-14 | 5248 | テクノロジー | 41,700 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 1,795 | 112,900 |
| 2023-09-14 | 5248 | テクノロジー | 48,500 | 2% | ▲ | 17,300 | UBS AG | 1,795 | 112,900 |
| 2023-09-14 | 5253 | カバー | 1,152,083 | 2% | ▼ | -34,900 | GOLDMAN SACHS INTERNATIONAL | 2,544 | 3,037,400 |
| 2023-09-14 | 5253 | カバー | 1,292,980 | 2% | ▼ | -53,100 | JPM Securities Japan Co Ltd. | 2,544 | 3,037,400 |
| 2023-09-14 | 5253 | カバー | 432,100 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 2,544 | 3,037,400 |
| 2023-09-14 | 5256 | フュージック | 6,600 | 1% | ▲ | 1,500 | Nomura International plc | 4,800 | 5,600 |
| 2023-09-14 | 5301 | 東海カーボン | 1,270,627 | 1% | ▲ | 47,900 | MERRILL LYNCH INTERNATIONAL | 1,207 | 2,012,200 |
| 2023-09-14 | 5341 | アサヒエイト | 34,800 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 704 | 79,500 |
| 2023-09-14 | 5341 | アサヒエイト | 32,800 | 1% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 704 | 79,500 |
| 2023-09-14 | 5380 | 新東 | 12,500 | 2% | ▲ | 6,800 | UBS AG | 1,750 | 221,800 |
| 2023-09-14 | 5401 | 日本製鉄 | 5,736,820 | 1% | ▲ | 797,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,637 | 9,001,100 |
| 2023-09-14 | 5406 | 神戸鋼 | 0 | 0% | ▼ | -3,790,295 | Barclays Capital Securities Ltd | 2,091 | 20,409,000 |
| 2023-09-14 | 5406 | 神戸鋼 | 5,293,890 | 1% | ▼ | -1,571,203 | BNP Paribas Arbitrage SNC | 2,091 | 20,409,000 |
| 2023-09-14 | 5406 | 神戸鋼 | 2,432,959 | 1% | ▲ | 79,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,091 | 20,409,000 |
| 2023-09-14 | 5411 | JFE | 3,457,829 | 1% | ▼ | -369,500 | BNP Paribas Arbitrage SNC | 2,291 | 12,371,500 |
| 2023-09-14 | 5411 | JFE | 3,287,200 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,291 | 12,371,500 |
| 2023-09-14 | 5482 | 愛知鋼 | 99,400 | 0% | ▼ | -1,000 | Citigroup Global Markets Limited | 4,245 | 69,900 |
| 2023-09-14 | 5541 | 大平金 | 136,218 | 1% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 1,519 | 284,100 |
| 2023-09-14 | 5574 | ABEJA | 55,700 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 4,995 | 67,900 |
| 2023-09-14 | 5575 | グロービー | 35,000 | 1% | ▲ | 4,700 | BNP Paribas Arbitrage SNC | 1,800 | 54,600 |
| 2023-09-14 | 5575 | グロービー | 64,300 | 1% | ▼ | -2,300 | UBS AG | 1,800 | 54,600 |
| 2023-09-14 | 5577 | アイデミー | 18,800 | 0% | ▼ | -5,000 | Barclays Capital Securities Ltd | 1,989 | 64,400 |
| 2023-09-14 | 5577 | アイデミー | 52,800 | 1% | ▲ | 5,000 | JPM Securities Japan Co Ltd. | 1,989 | 64,400 |
| 2023-09-14 | 5577 | アイデミー | 70,700 | 2% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,989 | 64,400 |
| 2023-09-14 | 5577 | アイデミー | 98,800 | 2% | ▼ | -3,000 | UBS AG | 1,989 | 64,400 |
| 2023-09-14 | 5585 | エコナビスタ | 257,300 | 4% | ▲ | 25,000 | Jefferies International Limited | 2,156 | 221,000 |
| 2023-09-14 | 5587 | インバPF | 115,000 | 3% | ▲ | 8,500 | UBS AG | 1,980 | 75,200 |
| 2023-09-14 | 5706 | 三井金 | 313,207 | 1% | ▲ | 57,339 | GOLDMAN SACHS INTERNATIONAL | 3,994 | 831,700 |
| 2023-09-14 | 5707 | 東邦鉛 | 137,780 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,714 | 65,900 |
| 2023-09-14 | 5726 | 大阪チタ | 342,995 | 1% | ▲ | 17,100 | GOLDMAN SACHS INTERNATIONAL | 3,080 | 544,400 |
| 2023-09-14 | 5726 | 大阪チタ | 211,556 | 1% | ▲ | 19,600 | MERRILL LYNCH INTERNATIONAL | 3,080 | 544,400 |
| 2023-09-14 | 5727 | 邦チタ | 452,568 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 1,805 | 544,200 |
| 2023-09-14 | 5759 | 日本電解 | 43,716 | 0% | ▼ | -4,800 | Barclays Capital Securities Ltd | 1,633 | 45,200 |
| 2023-09-14 | 5781 | 東邦金 | 13,200 | 1% | ▼ | -2,100 | UBS AG | 1,474 | 10,400 |
| 2023-09-14 | 5805 | SWCC | 23,814 | 0% | ▼ | -152,600 | J.P. MORGAN SECURITIES PLC | 2,111 | 208,300 |
| 2023-09-14 | 5809 | タツタ | 1,252,611 | 2% | ▼ | -51,800 | GOLDMAN SACHS INTERNATIONAL | 703 | 262,400 |
| 2023-09-14 | 5820 | 三ッ星 | 21,400 | 1% | ▼ | -8,300 | Barclays Capital Securities Ltd | 2,705 | 198,500 |
| 2023-09-14 | 5820 | 三ッ星 | 28,700 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,705 | 198,500 |
| 2023-09-14 | 5820 | 三ッ星 | 84,400 | 2% | ▼ | -6,000 | UBS AG | 2,705 | 198,500 |
| 2023-09-14 | 5838 | 楽天銀 | 968,022 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,080 | 1,590,400 |
| 2023-09-14 | 5852 | アーレスティ | 188,800 | 1% | ▲ | 6,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 844 | 532,700 |
| 2023-09-14 | 5884 | クラダシ | 47,300 | 0% | ▼ | -10,100 | UBS AG | 520 | 557,000 |
| 2023-09-14 | 6016 | ジャパンエン | 32,600 | 1% | ▼ | -1,300 | UBS AG | 5,370 | 50,200 |
| 2023-09-14 | 6029 | アトラG | 60,400 | 1% | ▲ | 14,000 | UBS AG | 236 | 665,100 |
| 2023-09-14 | 6035 | IRジャパン | 100,207 | 1% | ▲ | 11,778 | Nomura International plc | 2,337 | 260,500 |
| 2023-09-14 | 6047 | Gunosy | 413,006 | 2% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 609 | 38,200 |
| 2023-09-14 | 6058 | ベクトル | 484,909 | 1% | ▲ | 50,900 | GOLDMAN SACHS INTERNATIONAL | 1,344 | 275,800 |
| 2023-09-14 | 6069 | トレンダ | 97,300 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,152 | 51,500 |
| 2023-09-14 | 6071 | IBJ | 212,400 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 628 | 101,200 |
| 2023-09-14 | 6071 | IBJ | 280,057 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 628 | 101,200 |
| 2023-09-14 | 6073 | アサンテ | 64,211 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,622 | 120,800 |
| 2023-09-14 | 6080 | M&Aキャピ | 166,258 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 2,752 | 182,600 |
| 2023-09-14 | 6081 | アライドアキ | 70,900 | 0% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 341 | 119,800 |
| 2023-09-14 | 6103 | オークマ | 184,282 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 6,937 | 149,000 |
| 2023-09-14 | 6121 | 滝澤鉄工所 | 64,779 | 1% | ▼ | -3,300 | UBS AG | 2,591 | 758,900 |
| 2023-09-14 | 6165 | パンチ | 204,212 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 462 | 247,100 |
| 2023-09-14 | 6184 | 鎌倉新書 | 234,300 | 1% | ▲ | 25,300 | GOLDMAN SACHS INTERNATIONAL | 675 | 333,500 |
| 2023-09-14 | 6184 | 鎌倉新書 | 223,510 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 675 | 333,500 |
| 2023-09-14 | 6184 | 鎌倉新書 | 360,865 | 1% | ▲ | 45,000 | UBS AG | 675 | 333,500 |
| 2023-09-14 | 6191 | エアトリ | 511,667 | 2% | ▼ | -29,800 | MERRILL LYNCH INTERNATIONAL | 2,116 | 413,500 |
| 2023-09-14 | 6191 | エアトリ | 224,298 | 1% | ▲ | 13,900 | UBS AG | 2,116 | 413,500 |
| 2023-09-14 | 6195 | ホープ | 188,600 | 1% | ▲ | 24,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 292 | 926,600 |
| 2023-09-14 | 6195 | ホープ | 119,400 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 292 | 926,600 |
| 2023-09-14 | 6195 | ホープ | 104,500 | 1% | ▼ | -26,000 | UBS AG | 292 | 926,600 |
| 2023-09-14 | 6199 | セラク | 225,647 | 2% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 1,316 | 95,900 |
| 2023-09-14 | 6203 | 豊和工 | 88,492 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 799 | 39,900 |
| 2023-09-14 | 6208 | 石川製 | 45,500 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 1,285 | 13,900 |
| 2023-09-14 | 6240 | ヤマシン-F | 558,357 | 1% | ▲ | 61,700 | MERRILL LYNCH INTERNATIONAL | 365 | 870,500 |