[4442]バルテスＨＤ:【ソフトウエアのテスト専業】機能検証など企業からテスト業務を受託
Yahoo!
【グロース/25情報･通信業】
売上高:107950
当期純利益:5890
総資産:65080
時価:89億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251022 | 455 | 463 | 455 | 460 | 14,100 | -21,900 | 101% | ▲▲▲ | 8282 | 0 | 0 | 95% | 7% |
| 20251023 | 460 | 460 | 457 | 460 | 12,900 | -1,200 | 100% | -- | 8225 | 0 | 0 | 95% | 7% |
| 20251024 | 460 | 464 | 457 | 460 | 16,600 | 3,700 | 100% | -- | 1444 | 0 | 0 | 95% | 7% |
| 20251027 | 460 | 463 | 457 | 458 | 21,200 | 4,600 | 100% | ▼ | 7447 | 0 | 0 | 97% | 7% |
| 20251028 | 460 | 460 | 450 | 452 | 29,200 | 8,000 | 99% | ▼▼ | 7747 | 0 | 0 | 96% | 6% |
| 20251029 | 455 | 458 | 440 | 443 | 27,200 | -2,000 | 98% | ▼▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20251030 | 443 | 450 | 440 | 450 | 18,000 | -9,200 | 102% | ▲ | 8582 | 0 | 0 | 98% | 5% |
| 20251031 | 448 | 456 | 445 | 445 | 11,600 | -6,400 | 99% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20251104 | 452 | 456 | 445 | 456 | 34,200 | 22,600 | 102% | ▲ | 4411 | 0 | 0 | 99% | 7% |
| 20251105 | 450 | 451 | 444 | 445 | 21,500 | -12,700 | 98% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251106 | 451 | 451 | 443 | 445 | 13,700 | -7,800 | 100% | -- | 5825 | 0 | 0 | 97% | 4% |
| 20251107 | 441 | 447 | 441 | 443 | 13,800 | 100 | 100% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20251110 | 444 | 446 | 441 | 445 | 12,500 | -1,300 | 100% | ▲ | 8522 | 0 | 0 | 97% | 4% |
| 20251111 | 447 | 447 | 442 | 444 | 13,600 | 1,100 | 100% | ▼ | 1117 | 0 | 0 | 97% | 4% |
| 20251112 | 444 | 454 | 444 | 450 | 13,900 | 300 | 101% | ▲ | 1171 | 0 | 0 | 98% | 5% |
| 20251113 | 453 | 455 | 450 | 450 | 15,000 | 1,100 | 100% | -- | 1114 | 0 | 0 | 98% | 5% |
| 20251114 | 451 | 455 | 447 | 453 | 23,900 | 8,900 | 101% | ▲ | 4771 | 0 | 0 | 98% | 6% |
| 20251117 | 442 | 444 | 429 | 430 | 70,800 | 46,900 | 95% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251118 | 429 | 430 | 420 | 422 | 54,100 | -16,700 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251119 | 422 | 430 | 421 | 421 | 50,100 | -4,000 | 100% | ▼▼▼ | 5288 | 0 | 0 | 92% | 0% |
| 20251120 | 425 | 428 | 417 | 417 | 40,200 | -9,900 | 99% | ▼▼▼▼ | 8828 | 0 | 0 | 91% | 0% |
| 20251121 | 417 | 419 | 415 | 416 | 31,500 | -8,700 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-14 | 443,100 | 16,100 | 377,300 | 0 | 65,800 | 16,100 |
| 2025-11-07 | 448,100 | 16,000 | 378,600 | 0 | 69,500 | 16,000 |
| 2025-10-31 | 454,000 | 19,600 | 373,600 | 0 | 80,400 | 19,600 |
| 2025-10-24 | 464,800 | 24,900 | 377,100 | 0 | 87,700 | 24,900 |
EDINET