| 2023-07-21 | 5726 | 大阪チタ | 311,156 | 1% | ▲ | 19,900 | MERRILL LYNCH INTERNATIONAL | 3,000 | 851,200 |
| 2023-07-21 | 5727 | 邦チタ | 607,495 | 1% | ▼ | -35,523 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,707 | 599,700 |
| 2023-07-21 | 5759 | 日本電解 | 66,700 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,786 | 115,800 |
| 2023-07-21 | 5820 | 三ッ星 | 47,300 | 1% | ▲ | 19,500 | Barclays Capital Securities Ltd | 2,538 | 155,000 |
| 2023-07-21 | 5820 | 三ッ星 | 102,000 | 3% | ▲ | 5,500 | UBS AG | 2,538 | 155,000 |
| 2023-07-21 | 5952 | アマテイ | 80,400 | 1% | ▼ | -50,100 | GOLDMAN SACHS INTERNATIONAL | 135 | 707,000 |
| 2023-07-21 | 5985 | サンコール | 235,796 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 528 | 70,800 |
| 2023-07-21 | 6016 | ジャパンエン | 32,800 | 1% | ▼ | -2,500 | UBS AG | 3,785 | 40,500 |
| 2023-07-21 | 6030 | アドベンチャ | 55,745 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 9,020 | 67,600 |
| 2023-07-21 | 6030 | アドベンチャ | 44,037 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 9,020 | 67,600 |
| 2023-07-21 | 6035 | IRジャパン | 90,158 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 1,609 | 164,600 |
| 2023-07-21 | 6035 | IRジャパン | 136,706 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 1,609 | 164,600 |
| 2023-07-21 | 6035 | IRジャパン | 88,429 | 0% | ▼ | -4,549 | Nomura International plc | 1,609 | 164,600 |
| 2023-07-21 | 6046 | リンクバル | 105,800 | 1% | ▲ | | Nomura International plc | 286 | 3,978,800 |
| 2023-07-21 | 6050 | イーガーディ | 56,155 | 1% | ▲ | 4,369 | MERRILL LYNCH INTERNATIONAL | 2,089 | 33,400 |
| 2023-07-21 | 6069 | トレンダ | 50,200 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 1,190 | 211,000 |
| 2023-07-21 | 6069 | トレンダ | 191,500 | 3% | ▲ | 4,100 | Nomura International plc | 1,190 | 211,000 |
| 2023-07-21 | 6080 | M&Aキャピ | 163,825 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 3,100 | 113,400 |
| 2023-07-21 | 6094 | フリークHD | 165,800 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,213 | 109,800 |
| 2023-07-21 | 6103 | オークマ | 382,550 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 7,419 | 175,900 |
| 2023-07-21 | 6103 | オークマ | 205,030 | 1% | ▲ | 15,106 | Nomura International plc | 7,419 | 175,900 |
| 2023-07-21 | 6165 | パンチ | 145,617 | 1% | ▼ | -10,400 | Barclays Capital Securities Ltd | 473 | 283,000 |
| 2023-07-21 | 6165 | パンチ | 150,138 | 1% | ▲ | 24,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 473 | 283,000 |
| 2023-07-21 | 6165 | パンチ | 186,112 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 473 | 283,000 |
| 2023-07-21 | 6166 | 中村超硬 | 81,200 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 590 | 55,000 |
| 2023-07-21 | 6182 | メタリアル | 95,400 | 1% | ▼ | -7,700 | Barclays Capital Securities Ltd | 1,708 | 231,800 |
| 2023-07-21 | 6182 | メタリアル | 52,458 | 0% | ▼ | -2,700 | Nomura International plc | 1,708 | 231,800 |
| 2023-07-21 | 6183 | ベル24HD | 461,500 | 1% | ▲ | 71,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,378 | 276,400 |
| 2023-07-21 | 6184 | 鎌倉新書 | 246,706 | 1% | ▲ | 15,900 | Nomura International plc | 666 | 265,100 |
| 2023-07-21 | 6191 | エアトリ | 336,410 | 2% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 2,503 | 442,800 |
| 2023-07-21 | 6191 | エアトリ | 225,067 | 1% | ▲ | 47,400 | MERRILL LYNCH INTERNATIONAL | 2,503 | 442,800 |
| 2023-07-21 | 6195 | ホープ | 210,200 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 286 | 105,100 |
| 2023-07-21 | 6198 | Career | 52,900 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 373 | 55,100 |
| 2023-07-21 | 6203 | 豊和工 | 124,992 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 792 | 35,700 |
| 2023-07-21 | 6240 | ヤマシン-F | 527,978 | 1% | ▲ | 34,751 | Nomura International plc | 299 | 236,200 |
| 2023-07-21 | 6249 | GCジョイコ | 99,294 | 1% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 4,335 | 92,300 |
| 2023-07-21 | 6255 | エヌピーシー | 264,900 | 1% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 595 | 641,600 |
| 2023-07-21 | 6279 | 瑞光 | 255,460 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,220 | 33,900 |
| 2023-07-21 | 6298 | ワイエイシイ | 86,800 | 1% | ▼ | -7,300 | Citigroup Global Markets Limited | 2,720 | 532,000 |
| 2023-07-21 | 6298 | ワイエイシイ | 69,750 | 1% | ▲ | 10,801 | Nomura International plc | 2,720 | 532,000 |
| 2023-07-21 | 6298 | ワイエイシイ | 56,890 | 1% | ▲ | 8,790 | UBS AG | 2,720 | 532,000 |
| 2023-07-21 | 6323 | ローツェ | 115,936 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 10,170 | 345,000 |
| 2023-07-21 | 6327 | 北川精機 | 98,300 | 1% | ▼ | -2,700 | Nomura International plc | 785 | 82,300 |
| 2023-07-21 | 6334 | 明治機 | 73,000 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 406 | 65,000 |
| 2023-07-21 | 6338 | タカトリ | 239,368 | 4% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 5,770 | 236,700 |
| 2023-07-21 | 6338 | タカトリ | 81,444 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 5,770 | 236,700 |
| 2023-07-21 | 6406 | フジテック | 570,000 | 1% | ▲ | 94,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,610 | 176,200 |
| 2023-07-21 | 6440 | JUKI | 194,319 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 574 | 104,600 |
| 2023-07-21 | 6461 | 日ピス | 50,644 | 1% | ▲ | 7,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,677 | 15,700 |
| 2023-07-21 | 6464 | ツバキナカ | 191,826 | 0% | ▼ | -24,400 | Barclays Capital Securities Ltd | 811 | 461,000 |
| 2023-07-21 | 6464 | ツバキナカ | 507,457 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 811 | 461,000 |
| 2023-07-21 | 6464 | ツバキナカ | 482,107 | 1% | ▼ | -31,490 | Nomura International plc | 811 | 461,000 |
| 2023-07-21 | 6464 | ツバキナカ | 231,900 | 1% | ▼ | -77,700 | UBS AG | 811 | 461,000 |
| 2023-07-21 | 6479 | ミネベア | 1,923,420 | 0% | ▼ | -224,200 | MERRILL LYNCH INTERNATIONAL | 2,635 | 2,543,100 |
| 2023-07-21 | 6490 | PILLAR | 166,186 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 4,495 | 108,500 |
| 2023-07-21 | 6522 | アスタリスク | 46,800 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 779 | 33,900 |
| 2023-07-21 | 6548 | 旅工房 | 51,400 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 372 | 48,700 |
| 2023-07-21 | 6552 | ゲームウィズ | 113,800 | 1% | ▲ | 13,200 | Nomura International plc | 311 | 139,200 |
| 2023-07-21 | 6564 | ミダックHD | 148,122 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 1,778 | 451,900 |
| 2023-07-21 | 6578 | コレックHD | 70,700 | 1% | ▲ | 30,800 | MERRILL LYNCH INTERNATIONAL | 359 | 1,837,200 |
| 2023-07-21 | 6579 | ログリー | 22,200 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 688 | 26,000 |
| 2023-07-21 | 6590 | 芝浦 | 7,700 | 0% | ▼ | -18,400 | Barclays Capital Securities Ltd | 23,380 | 498,500 |
| 2023-07-21 | 6590 | 芝浦 | 26,200 | 1% | ▲ | 11,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 23,380 | 498,500 |
| 2023-07-21 | 6590 | 芝浦 | 42,074 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 23,380 | 498,500 |
| 2023-07-21 | 6590 | 芝浦 | 36,983 | 1% | ▲ | 6,765 | Nomura International plc | 23,380 | 498,500 |
| 2023-07-21 | 6592 | マブチ | 465,000 | 1% | ▼ | -66,144 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,942 | 122,200 |
| 2023-07-21 | 6597 | HPCシス | 24,100 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,200 | 10,400 |
| 2023-07-21 | 6613 | QDレーザ | 1,073,908 | 3% | ▲ | 100,000 | GOLDMAN SACHS INTERNATIONAL | 832 | 2,797,000 |
| 2023-07-21 | 6613 | QDレーザ | 290,542 | 1% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 832 | 2,797,000 |
| 2023-07-21 | 6613 | QDレーザ | 432,500 | 1% | ▲ | 51,700 | Nomura International plc | 832 | 2,797,000 |
| 2023-07-21 | 6617 | 東光高岳 | 100,502 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 2,123 | 52,700 |
| 2023-07-21 | 6630 | ヤーマン | 775,079 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,009 | 336,600 |
| 2023-07-21 | 6632 | JVCケンウ | 1,140,396 | 1% | ▲ | 33,300 | MERRILL LYNCH INTERNATIONAL | 479 | 1,414,300 |
| 2023-07-21 | 6632 | JVCケンウ | 847,651 | 1% | ▲ | 38,700 | Nomura International plc | 479 | 1,414,300 |
| 2023-07-21 | 6645 | オムロン | 991,110 | 0% | ▼ | -82,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,419 | 589,400 |
| 2023-07-21 | 6653 | 正興電 | 64,702 | 1% | ▲ | 21,202 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,018 | 24,100 |
| 2023-07-21 | 6658 | シライ電子 | 149,800 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 536 | 120,500 |
| 2023-07-21 | 6659 | メディアL | 368,100 | 1% | ▲ | 22,700 | MERRILL LYNCH INTERNATIONAL | 45 | 351,200 |
| 2023-07-21 | 6664 | オプトエレ | 137,810 | 2% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 387 | 3,700 |
| 2023-07-21 | 6666 | リバーエレ | 91,000 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 558 | 54,900 |
| 2023-07-21 | 6696 | トラースOP | 132,100 | 3% | ▲ | 6,300 | UBS AG | 370 | 60,600 |
| 2023-07-21 | 6768 | タムラ | 426,612 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 626 | 427,600 |
| 2023-07-21 | 6770 | アルプスアル | 1,502,507 | 1% | ▼ | -39,300 | MERRILL LYNCH INTERNATIONAL | 1,234 | 970,100 |
| 2023-07-21 | 6775 | TBグループ | 260,400 | 2% | ▲ | 15,100 | UBS AG | 272 | 357,300 |
| 2023-07-21 | 6779 | 日電波 | 209,300 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 1,200 | 169,900 |
| 2023-07-21 | 6779 | 日電波 | 482,910 | 2% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,200 | 169,900 |
| 2023-07-21 | 6819 | 伊豆シャボ | 219,500 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 327 | 137,600 |
| 2023-07-21 | 6836 | ぷらっと | 50,200 | 3% | ▲ | 8,000 | UBS AG | 1,029 | 184,400 |
| 2023-07-21 | 6840 | AKIBA | 55,400 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 540 | 113,800 |
| 2023-07-21 | 6879 | イマジカG | 272,900 | 1% | ▲ | 15,400 | Nomura International plc | 643 | 321,100 |
| 2023-07-21 | 6927 | ヘリオスTH | 402,181 | 2% | ▼ | -19,500 | GOLDMAN SACHS INTERNATIONAL | 491 | 2,193,700 |
| 2023-07-21 | 6927 | ヘリオスTH | 249,000 | 1% | ▲ | 22,200 | UBS AG | 491 | 2,193,700 |
| 2023-07-21 | 6932 | 遠藤照明 | 88,338 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 1,280 | 60,000 |
| 2023-07-21 | 6962 | 大真空 | 569,338 | 2% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 638 | 111,500 |
| 2023-07-21 | 6966 | 三井ハイテク | 409,867 | 1% | ▲ | 15,400 | GOLDMAN SACHS INTERNATIONAL | 9,210 | 345,600 |
| 2023-07-21 | 6966 | 三井ハイテク | 197,698 | 1% | ▲ | 3,498 | UBS AG | 9,210 | 345,600 |
| 2023-07-21 | 6967 | 新光電工 | 1,738,251 | 1% | ▼ | -54,406 | MERRILL LYNCH INTERNATIONAL | 5,693 | 918,600 |
| 2023-07-21 | 6976 | 太陽誘電 | 355,353 | 0% | ▼ | -503,904 | GOLDMAN SACHS INTERNATIONAL | 4,264 | 842,000 |
| 2023-07-21 | 6989 | 北電工 | 56,954 | 1% | ▲ | 8,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,226 | 25,600 |
| 2023-07-21 | 6993 | 大黒屋 | 683,500 | 1% | ▼ | -60,300 | MERRILL LYNCH INTERNATIONAL | 59 | 2,056,700 |