[5271]トーヨアサノ:【コンクリートパイル】東洋鉄工系不動産賃貸も
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:144020 当期純利益:3630 総資産:161480 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 2,387 | 2,387 | 2,370 | 2,370 | 2,000 | -400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20250910 | 2,354 | 2,355 | 2,354 | 2,355 | 3,500 | 1,500 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20250911 | 2,354 | 2,376 | 2,348 | 2,348 | 600 | -2,900 | 100% | ▼▼▼▼▼ | 2858 | 0 | 0 | 95% | 2% |
| 20250912 | 2,348 | 2,348 | 2,345 | 2,345 | 500 | -100 | 100% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20250916 | 2,339 | 2,349 | 2,327 | 2,327 | 700 | 200 | 99% | ▼▼▼▼▼▼▼ | 1777 | 0 | 0 | 94% | 1% |
| 20250917 | 2,326 | 2,328 | 2,326 | 2,328 | 500 | -200 | 100% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20250918 | 2,332 | 2,332 | 2,331 | 2,331 | 400 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20250919 | 2,345 | 2,345 | 2,345 | 2,345 | 100 | -300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20250922 | 2,345 | 2,350 | 2,345 | 2,350 | 1,200 | 1,100 | 100% | ▲▲▲▲ | 1441 | 0 | 0 | 95% | 2% |
| 20250924 | 2,350 | 2,350 | 2,350 | 2,350 | 200 | -1,000 | 100% | -- | 5225 | 0 | 0 | 95% | 2% |
| 20250925 | 2,350 | 2,350 | 2,335 | 2,340 | 1,000 | 800 | 100% | ▼ | 4747 | 0 | 0 | 94% | 2% |
| 20250926 | 2,350 | 2,350 | 2,340 | 2,340 | 600 | -400 | 100% | -- | 5255 | 0 | 0 | 94% | 2% |
| 20250929 | 2,292 | 2,373 | 2,292 | 2,332 | 1,700 | 1,100 | 100% | ▼ | 1777 | 0 | 0 | 94% | 1% |
| 20251001 | 2,332 | 2,332 | 2,305 | 2,305 | 800 | -900 | 99% | ▼▼ | 8228 | 0 | 0 | 93% | 0% |
| 20251002 | 2,301 | 2,302 | 2,297 | 2,297 | 1,300 | 500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251003 | 2,280 | 2,280 | 2,252 | 2,272 | 1,900 | 600 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251006 | 2,298 | 2,300 | 2,282 | 2,282 | 700 | -1,200 | 100% | ▲ | 2222 | 0 | 0 | 94% | 0% |
| 20251007 | 2,300 | 2,300 | 2,272 | 2,279 | 2,200 | 1,500 | 100% | ▼ | 4717 | 0 | 0 | 94% | 0% |
| 20251008 | 2,282 | 2,286 | 2,282 | 2,286 | 300 | -1,900 | 100% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251009 | 2,290 | 2,290 | 2,290 | 2,290 | 900 | 600 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251010 | 2,299 | 2,300 | 2,277 | 2,277 | 3,300 | 2,400 | 99% | ▼ | 1717 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 12,200 | 0 | 4,100 | 0 | 8,100 | 0 |
| 2025-09-26 | 12,900 | 0 | 3,900 | 0 | 9,000 | 0 |
| 2025-09-19 | 11,800 | 0 | 3,900 | 0 | 7,900 | 0 |
| 2025-09-12 | 12,000 | 0 | 3,900 | 0 | 8,100 | 0 |