[5271]トーヨアサノ:【コンクリートパイル】東洋鉄工系不動産賃貸も
Yahoo! 【スタンダード/11ガラス・土石製品】 売上高:144020 当期純利益:3630 総資産:161480 時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 2,332 | 2,332 | 2,305 | 2,305 | 800 | -900 | 99% | ▼▼ | 8228 | 0 | 0 | 93% | 0% | 
| 20251002 | 2,301 | 2,302 | 2,297 | 2,297 | 1,300 | 500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% | 
| 20251003 | 2,280 | 2,280 | 2,252 | 2,272 | 1,900 | 600 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% | 
| 20251006 | 2,298 | 2,300 | 2,282 | 2,282 | 700 | -1,200 | 100% | ▲ | 2222 | 0 | 0 | 94% | 0% | 
| 20251007 | 2,300 | 2,300 | 2,272 | 2,279 | 2,200 | 1,500 | 100% | ▼ | 4717 | 0 | 0 | 94% | 0% | 
| 20251008 | 2,282 | 2,286 | 2,282 | 2,286 | 300 | -1,900 | 100% | ▲ | 8282 | 0 | 0 | 96% | 1% | 
| 20251009 | 2,290 | 2,290 | 2,290 | 2,290 | 900 | 600 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 1% | 
| 20251010 | 2,299 | 2,300 | 2,277 | 2,277 | 3,300 | 2,400 | 99% | ▼ | 1717 | 0 | 0 | 97% | 0% | 
| 20251014 | 2,277 | 2,300 | 2,230 | 2,230 | 3,200 | -100 | 98% | ▼▼ | 5888 | 0 | 0 | 95% | 0% | 
| 20251015 | 2,280 | 2,280 | 2,275 | 2,280 | 800 | -2,400 | 102% | ▲ | 8222 | 0 | 0 | 97% | 2% | 
| 20251016 | 2,285 | 2,285 | 2,252 | 2,252 | 400 | -400 | 99% | ▼ | 2828 | 0 | 0 | 96% | 1% | 
| 20251017 | 2,290 | 2,290 | 2,256 | 2,256 | 700 | 300 | 100% | ▲ | 1111 | 0 | 0 | 96% | 1% | 
| 20251020 | 2,300 | 2,308 | 2,290 | 2,290 | 1,100 | 400 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 3% | 
| 20251021 | 2,299 | 2,300 | 2,272 | 2,275 | 1,600 | 500 | 99% | ▼ | 7777 | 0 | 0 | 97% | 2% | 
| 20251022 | 2,280 | 2,300 | 2,280 | 2,300 | 1,400 | -200 | 101% | ▲ | 5282 | 0 | 0 | 98% | 3% | 
| 20251024 | 2,299 | 2,299 | 2,299 | 2,299 | 500 | -900 | 100% | ▼ | 8228 | 0 | 0 | 98% | 3% | 
| 20251027 | 2,348 | 2,348 | 2,263 | 2,263 | 5,800 | 5,300 | 98% | ▼▼ | 1717 | 0 | 0 | 97% | 1% | 
| 20251028 | 2,271 | 2,274 | 2,264 | 2,274 | 1,300 | -4,500 | 100% | ▲ | 8282 | 0 | 0 | 97% | 2% | 
| 20251029 | 2,275 | 2,275 | 2,263 | 2,263 | 900 | -400 | 100% | ▼ | 2828 | 0 | 0 | 97% | 1% | 
| 20251030 | 2,298 | 2,303 | 2,298 | 2,303 | 600 | -300 | 102% | ▲ | 2222 | 0 | 0 | 100% | 3% | 
| 20251031 | 2,299 | 2,299 | 2,294 | 2,294 | 500 | -100 | 100% | ▼ | 8828 | 0 | 0 | 100% | 3% | 
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-24 | 15,600 | 0 | 3,900 | 0 | 11,700 | 0 | 
| 2025-10-17 | 14,900 | 0 | 3,600 | 0 | 11,300 | 0 | 
| 2025-10-10 | 14,100 | 0 | 4,300 | 0 | 9,800 | 0 | 
| 2025-10-03 | 12,200 | 0 | 4,100 | 0 | 8,100 | 0 |