[5271]トーヨアサノ:【コンクリートパイル】東洋鉄工系不動産賃貸も
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:144020 当期純利益:3630 総資産:161480 時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251212 | 2,308 | 2,333 | 2,300 | 2,301 | 1,700 | -3,800 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
| 20251211 | 2,331 | 2,343 | 2,299 | 2,299 | 5,500 | 5,000 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251217 | 2,350 | 2,355 | 2,330 | 2,330 | 700 | -500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251119 | 2,330 | 2,330 | 2,300 | 2,300 | 1,000 | 300 | 99% | ▼▼ | 1717 | 0 | 0 | 99% | 2% |
| 20251120 | 2,300 | 2,301 | 2,290 | 2,301 | 500 | -500 | 100% | ▲ | 8882 | 0 | 0 | 99% | 2% |
| 20251121 | 2,301 | 2,302 | 2,301 | 2,302 | 900 | 400 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251216 | 2,364 | 2,364 | 2,350 | 2,350 | 1,200 | 300 | 99% | ▼ | 7117 | 0 | 0 | 99% | 2% |
| 20251127 | 2,335 | 2,336 | 2,311 | 2,311 | 3,600 | 2,900 | 99% | ▼▼ | 1747 | 0 | 0 | 99% | 2% |
| 20251128 | 2,330 | 2,330 | 2,315 | 2,315 | 700 | -2,900 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20251210 | 2,354 | 2,354 | 2,350 | 2,350 | 500 | 0 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251203 | 2,335 | 2,335 | 2,335 | 2,335 | 300 | -800 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251215 | 2,301 | 2,378 | 2,301 | 2,373 | 900 | -800 | 103% | ▲▲ | 2282 | 0 | 0 | 100% | 3% |
| 20251209 | 2,395 | 2,395 | 2,365 | 2,366 | 500 | 200 | 100% | ▲ | 1411 | 0 | 0 | 100% | 3% |
| 20251208 | 2,365 | 2,365 | 2,365 | 2,365 | 300 | -1,100 | 100% | -- | 8585 | 0 | 0 | 100% | 3% |
| 20251205 | 2,428 | 2,428 | 2,365 | 2,365 | 1,400 | -300 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251204 | 2,336 | 2,369 | 2,336 | 2,360 | 1,700 | 1,400 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251117 | 2,316 | 2,328 | 2,316 | 2,328 | 400 | -200 | 101% | ▲ | 8552 | 0 | 0 | 100% | 3% |
| 20251202 | 2,330 | 2,334 | 2,328 | 2,334 | 1,100 | -300 | 100% | ▲▲▲ | 2252 | 0 | 0 | 100% | 2% |
| 20251201 | 2,330 | 2,333 | 2,311 | 2,332 | 1,400 | 700 | 101% | ▲▲ | 1741 | 0 | 0 | 100% | 2% |
| 20251126 | 2,335 | 2,335 | 2,316 | 2,333 | 700 | -1,300 | 100% | ▼ | 5228 | 0 | 0 | 100% | 3% |
| 20251125 | 2,330 | 2,335 | 2,310 | 2,335 | 2,000 | 1,100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251118 | 2,328 | 2,328 | 2,320 | 2,321 | 700 | 300 | 100% | ▼ | 4117 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 16,800 | 0 | 4,400 | 0 | 12,400 | 0 |
| 2025-11-28 | 18,100 | 0 | 3,700 | 0 | 14,400 | 0 |
| 2025-12-05 | 18,600 | 0 | 3,700 | 0 | 14,900 | 0 |
| 2025-12-12 | 20,100 | 0 | 4,300 | 0 | 15,800 | 0 |