[7940]ウェーブＨＤ:【複合素材の加工会社】壁紙や防虫網、食品包材など幅広く展開
Yahoo!
【スタンダード/07化学】
売上高:255660
当期純利益:5200
総資産:291860
時価:80億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250929 | 730 | 734 | 722 | 732 | 63,800 | -29,500 | 100% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20250930 | 732 | 732 | 709 | 709 | 77,500 | 13,700 | 97% | ▼▼ | 7717 | 0 | 0 | 94% | 0% |
| 20251001 | 705 | 705 | 690 | 701 | 117,700 | 40,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251002 | 700 | 704 | 689 | 689 | 58,800 | -58,900 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251003 | 690 | 694 | 689 | 689 | 26,500 | -32,300 | 100% | -- | 8585 | 0 | 14 | 92% | 0% |
| 20251006 | 698 | 705 | 691 | 694 | 51,100 | 24,600 | 101% | ▲ | 1111 | 0 | 0 | 92% | 1% |
| 20251007 | 696 | 706 | 694 | 703 | 49,800 | -1,300 | 101% | ▲▲ | 2282 | 0 | 0 | 94% | 2% |
| 20251008 | 707 | 710 | 704 | 708 | 47,800 | -2,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20251009 | 708 | 709 | 701 | 707 | 25,900 | -21,900 | 100% | ▼ | 8828 | 0 | 0 | 95% | 3% |
| 20251010 | 705 | 705 | 691 | 691 | 43,500 | 17,600 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251014 | 686 | 688 | 669 | 671 | 146,800 | 103,300 | 97% | ▼▼▼ | 7777 | 0 | 8 | 91% | 0% |
| 20251015 | 679 | 702 | 677 | 702 | 48,200 | -98,600 | 105% | ▲ | 2282 | 0 | 6 | 95% | 5% |
| 20251016 | 702 | 705 | 698 | 700 | 25,600 | -22,600 | 100% | ▼ | 2228 | 0 | 0 | 95% | 4% |
| 20251017 | 698 | 700 | 691 | 691 | 19,700 | -5,900 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20251020 | 701 | 705 | 700 | 700 | 28,600 | 8,900 | 101% | ▲ | 1111 | 0 | 0 | 95% | 4% |
| 20251021 | 699 | 705 | 692 | 702 | 39,800 | 11,200 | 100% | ▲▲ | 4771 | 0 | 0 | 96% | 5% |
| 20251022 | 702 | 716 | 702 | 716 | 48,700 | 8,900 | 102% | ▲▲▲ | 1111 | 0 | 0 | 98% | 7% |
| 20251023 | 715 | 726 | 712 | 726 | 43,400 | -5,300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 8% |
| 20251024 | 727 | 729 | 722 | 727 | 21,100 | -22,300 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 8% |
| 20251027 | 720 | 728 | 712 | 722 | 50,400 | 29,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 8% |
| 20251028 | 720 | 721 | 713 | 714 | 30,400 | -20,000 | 99% | ▼▼ | 8258 | 0 | 0 | 98% | 6% |
| 20251029 | 713 | 716 | 704 | 709 | 62,400 | 32,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20251030 | 712 | 725 | 709 | 724 | 36,500 | -25,900 | 102% | ▲ | 2282 | 0 | 0 | 100% | 8% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250821 | 15:30 | ウェーブロックＨＤ | 執行役員体制(新体制)に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 377,800 | 0 | 212,200 | 0 | 165,600 | 0 |
| 2025-10-17 | 385,300 | 0 | 227,000 | 0 | 158,300 | 0 |
| 2025-10-10 | 392,700 | 0 | 224,700 | 0 | 168,000 | 0 |
| 2025-10-03 | 396,500 | 0 | 223,900 | 0 | 172,600 | 0 |
EDINET