[7940]ウェーブHD:【複合素材の加工会社】壁紙や防虫網、食品包材など幅広く展開
Yahoo!
【スタンダード/07化学】
売上高:255660
当期純利益:5200
総資産:291860
時価:78億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|
20250908 | 751 | 753 | 740 | 750 | 144,400 | -25,600 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
20250909 | 751 | 760 | 743 | 751 | 142,200 | -2,200 | 100% | ▲▲▲▲▲ | 2252 | 0 | 0 | 100% | 12% |
20250910 | 752 | 752 | 738 | 740 | 98,600 | -43,600 | 99% | ▼ | 8828 | 0 | 0 | 99% | 8% |
20250911 | 746 | 747 | 736 | 736 | 59,500 | -39,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
20250912 | 738 | 741 | 735 | 737 | 43,100 | -16,400 | 100% | ▲ | 8882 | 0 | 0 | 98% | 4% |
20250916 | 746 | 746 | 733 | 741 | 59,400 | 16,300 | 101% | ▲▲ | 1711 | 0 | 0 | 99% | 5% |
20250917 | 739 | 743 | 733 | 739 | 53,600 | -5,800 | 100% | ▼ | 8588 | 0 | 0 | 98% | 5% |
20250918 | 743 | 743 | 735 | 739 | 58,800 | 5,200 | 100% | -- | 4114 | 0 | 0 | 98% | 5% |
20250919 | 740 | 740 | 727 | 727 | 104,300 | 45,500 | 98% | ▼ | 7777 | 0 | 0 | 97% | 3% |
20250922 | 729 | 734 | 724 | 726 | 46,100 | -58,200 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
20250924 | 727 | 734 | 725 | 732 | 45,400 | -700 | 101% | ▲ | 5282 | 0 | 0 | 97% | 3% |
20250925 | 732 | 733 | 729 | 731 | 24,600 | -20,800 | 100% | ▼ | 8228 | 0 | 0 | 97% | 3% |
20250926 | 731 | 738 | 730 | 734 | 93,300 | 68,700 | 100% | ▲ | 1171 | 0 | 0 | 98% | 4% |
20250929 | 730 | 734 | 722 | 732 | 63,800 | -29,500 | 100% | ▼ | 8888 | 0 | 0 | 97% | 3% |
20250930 | 732 | 732 | 709 | 709 | 77,500 | 13,700 | 97% | ▼▼ | 7717 | 0 | 0 | 94% | 0% |
20251001 | 705 | 705 | 690 | 701 | 117,700 | 40,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
20251002 | 700 | 704 | 689 | 689 | 58,800 | -58,900 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
20251003 | 690 | 694 | 689 | 689 | 26,500 | -32,300 | 100% | -- | 8585 | 0 | 0 | 92% | 0% |
20251006 | 698 | 705 | 691 | 694 | 51,100 | 24,600 | 101% | ▲ | 1111 | 0 | 0 | 92% | 1% |
20251007 | 696 | 706 | 694 | 703 | 49,800 | -1,300 | 101% | ▲▲ | 2282 | 0 | 0 | 94% | 2% |
20251008 | 707 | 710 | 704 | 708 | 47,800 | -2,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 94% | 3% |
20251009 | 708 | 709 | 701 | 707 | 25,900 | -21,900 | 100% | ▼ | 8828 | 0 | 0 | 95% | 3% |
TDNET
strdate | 時間 | 企業名 | タイトル | url |
---|
20250821 | 15:30 | ウェーブロックHD | 執行役員体制(新体制)に関するお知らせ | |
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|
2025-10-03 | 396,500 | 0 | 223,900 | 0 | 172,600 | 0 |
2025-09-26 | 365,300 | 0 | 204,200 | 0 | 161,100 | 0 |
2025-09-19 | 400,800 | 0 | 218,200 | 0 | 182,600 | 0 |
2025-09-12 | 400,500 | 0 | 211,400 | 0 | 189,100 | 0 |
EDINET