[5589]オートサーバ:【中古車】中古車のオークション代行サービスや業者間売買の仲介サービスの提供など
Yahoo! 【スタンダード/25情報･通信業】 売上高:62870 当期純利益:15620 総資産:181540 時価:179億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 2,525 | 2,525 | 2,523 | 2,525 | 1,000 | -1,000 | 100% | -- | 8285 | 0 | 0 | 99% | 1% |
| 20251023 | 2,525 | 2,548 | 2,525 | 2,548 | 1,700 | 700 | 101% | ▲ | 1141 | 0 | 0 | 100% | 2% |
| 20251024 | 2,549 | 2,549 | 2,529 | 2,535 | 1,500 | -200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20251027 | 2,557 | 2,559 | 2,535 | 2,539 | 1,900 | 400 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251028 | 2,549 | 2,554 | 2,545 | 2,553 | 1,600 | -300 | 101% | ▲▲ | 8282 | 0 | 0 | 100% | 2% |
| 20251029 | 2,560 | 2,560 | 2,530 | 2,530 | 2,600 | 1,000 | 99% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20251030 | 2,530 | 2,544 | 2,528 | 2,530 | 1,800 | -800 | 100% | -- | 8885 | 0 | 0 | 99% | 1% |
| 20251031 | 2,550 | 2,560 | 2,531 | 2,560 | 3,400 | 1,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251104 | 2,559 | 2,559 | 2,550 | 2,553 | 2,500 | -900 | 100% | ▼ | 8228 | 0 | 0 | 100% | 2% |
| 20251105 | 2,553 | 2,561 | 2,538 | 2,545 | 2,800 | 300 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 2% |
| 20251106 | 2,551 | 2,551 | 2,547 | 2,547 | 400 | -2,400 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20251107 | 2,536 | 2,540 | 2,533 | 2,533 | 1,700 | 1,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251110 | 2,556 | 2,560 | 2,538 | 2,560 | 2,600 | 900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251111 | 2,560 | 2,563 | 2,560 | 2,563 | 1,600 | -1,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251112 | 2,556 | 2,558 | 2,549 | 2,555 | 1,400 | -200 | 100% | ▼ | 8888 | 0 | 0 | 100% | 1% |
| 20251113 | 2,541 | 2,567 | 2,541 | 2,567 | 2,700 | 1,300 | 100% | ▲ | 1771 | 0 | 0 | 100% | 2% |
| 20251114 | 2,542 | 2,554 | 2,540 | 2,540 | 4,700 | 2,000 | 99% | ▼ | 7717 | 0 | 0 | 99% | 1% |
| 20251117 | 2,540 | 2,554 | 2,540 | 2,547 | 3,000 | -1,700 | 100% | ▲ | 5582 | 0 | 0 | 99% | 1% |
| 20251118 | 2,551 | 2,552 | 2,545 | 2,546 | 2,200 | -800 | 100% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20251119 | 2,550 | 2,550 | 2,541 | 2,548 | 1,100 | -1,100 | 100% | ▲ | 8882 | 0 | 0 | 99% | 1% |
| 20251120 | 2,548 | 2,548 | 2,534 | 2,534 | 1,600 | 500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251121 | 2,533 | 2,533 | 2,515 | 2,515 | 6,000 | 4,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 15,800 | 400 | 7,600 | 0 | 8,200 | 400 |
| 2025-11-07 | 15,200 | 500 | 7,300 | 0 | 7,900 | 500 |
| 2025-10-31 | 15,100 | 500 | 7,400 | 0 | 7,700 | 500 |
| 2025-10-24 | 15,200 | 500 | 7,700 | 0 | 7,500 | 500 |