[5589]オートサーバ:【中古車】中古車のオークション代行サービスや業者間売買の仲介サービスの提供など
Yahoo! 【スタンダード/25情報･通信業】 売上高:62870 当期純利益:15620 総資産:181540 時価:182億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 2,520 | 2,535 | 2,510 | 2,511 | 2,300 | 700 | 100% | ▼▼ | 7177 | 0 | 0 | 99% | 2% |
| 20251001 | 2,510 | 2,535 | 2,501 | 2,502 | 3,000 | 700 | 100% | ▼▼▼ | 4777 | 0 | 0 | 99% | 2% |
| 20251002 | 2,526 | 2,535 | 2,500 | 2,501 | 3,700 | 700 | 100% | ▼▼▼▼ | 4717 | 0 | 0 | 99% | 2% |
| 20251003 | 2,500 | 2,511 | 2,500 | 2,500 | 1,600 | -2,100 | 100% | ▼▼▼▼▼ | 8588 | 0 | 0 | 99% | 2% |
| 20251006 | 2,513 | 2,513 | 2,500 | 2,508 | 3,500 | 1,900 | 100% | ▲ | 1411 | 0 | 0 | 99% | 2% |
| 20251007 | 2,523 | 2,523 | 2,505 | 2,505 | 1,800 | -1,700 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20251008 | 2,518 | 2,528 | 2,495 | 2,508 | 3,400 | 1,600 | 100% | ▲ | 1771 | 0 | 0 | 99% | 1% |
| 20251009 | 2,530 | 2,548 | 2,511 | 2,530 | 7,800 | 4,400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251010 | 2,548 | 2,549 | 2,530 | 2,547 | 2,400 | -5,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251014 | 2,544 | 2,549 | 2,537 | 2,537 | 2,600 | 200 | 100% | ▼ | 4177 | 0 | 0 | 100% | 1% |
| 20251015 | 2,549 | 2,554 | 2,541 | 2,549 | 3,400 | 800 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251016 | 2,555 | 2,555 | 2,547 | 2,547 | 3,500 | 100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
| 20251017 | 2,559 | 2,560 | 2,547 | 2,555 | 2,500 | -1,000 | 100% | ▲ | 2522 | 0 | 0 | 100% | 2% |
| 20251020 | 2,555 | 2,557 | 2,524 | 2,524 | 8,200 | 5,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251021 | 2,534 | 2,534 | 2,520 | 2,525 | 2,000 | -6,200 | 100% | ▲ | 8882 | 0 | 0 | 99% | 1% |
| 20251022 | 2,525 | 2,525 | 2,523 | 2,525 | 1,000 | -1,000 | 100% | -- | 8285 | 0 | 0 | 99% | 1% |
| 20251023 | 2,525 | 2,548 | 2,525 | 2,548 | 1,700 | 700 | 101% | ▲ | 1141 | 0 | 0 | 100% | 2% |
| 20251024 | 2,549 | 2,549 | 2,529 | 2,535 | 1,500 | -200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20251027 | 2,557 | 2,559 | 2,535 | 2,539 | 1,900 | 400 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251028 | 2,549 | 2,554 | 2,545 | 2,553 | 1,600 | -300 | 101% | ▲▲ | 8282 | 0 | 0 | 100% | 2% |
| 20251029 | 2,560 | 2,560 | 2,530 | 2,530 | 2,600 | 1,000 | 99% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20251030 | 2,530 | 2,544 | 2,528 | 2,530 | 1,800 | -800 | 100% | -- | 8885 | 0 | 0 | 99% | 1% |
| 20251031 | 2,550 | 2,560 | 2,531 | 2,560 | 3,400 | 1,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 15,200 | 500 | 7,700 | 0 | 7,500 | 500 |
| 2025-10-17 | 14,800 | 400 | 7,400 | 0 | 7,400 | 400 |
| 2025-10-10 | 19,600 | 600 | 11,500 | 0 | 8,100 | 600 |
| 2025-10-03 | 20,800 | 400 | 11,800 | 0 | 9,000 | 400 |