[5589]オートサーバ:【中古車】中古車のオークション代行サービスや業者間売買の仲介サービスの提供など
Yahoo! 【スタンダード/25情報･通信業】 売上高:62870 当期純利益:15620 総資産:181540 時価:181億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 2,530 | 2,530 | 2,520 | 2,521 | 3,100 | 2,200 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251209 | 2,525 | 2,527 | 2,518 | 2,518 | 2,300 | -800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251210 | 2,516 | 2,527 | 2,516 | 2,527 | 1,400 | -900 | 100% | ▲ | 5882 | 0 | 0 | 98% | 1% |
| 20251211 | 2,527 | 2,527 | 2,525 | 2,527 | 1,400 | 0 | 100% | -- | 5225 | 0 | 0 | 98% | 1% |
| 20251212 | 2,528 | 2,529 | 2,522 | 2,522 | 2,000 | 600 | 100% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20251215 | 2,520 | 2,521 | 2,512 | 2,515 | 3,600 | 1,600 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251216 | 2,515 | 2,520 | 2,506 | 2,506 | 5,200 | 1,600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251217 | 2,508 | 2,509 | 2,500 | 2,508 | 7,600 | 2,400 | 100% | ▲ | 7771 | 0 | 0 | 98% | 0% |
| 20251218 | 2,508 | 2,509 | 2,502 | 2,502 | 2,100 | -5,500 | 100% | ▼ | 5258 | 0 | 0 | 99% | 0% |
| 20251219 | 2,507 | 2,507 | 2,500 | 2,500 | 3,100 | 1,000 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251222 | 2,501 | 2,521 | 2,500 | 2,501 | 5,400 | 2,300 | 100% | ▲ | 1471 | 0 | 0 | 99% | 0% |
| 20251223 | 2,501 | 2,507 | 2,500 | 2,503 | 3,000 | -2,400 | 100% | ▲▲ | 8552 | 0 | 0 | 99% | 0% |
| 20251224 | 2,510 | 2,510 | 2,500 | 2,508 | 5,200 | 2,200 | 100% | ▲▲▲ | 1411 | 0 | 0 | 99% | 0% |
| 20251225 | 2,505 | 2,511 | 2,500 | 2,502 | 5,200 | 0 | 100% | ▼ | 2588 | 0 | 0 | 99% | 0% |
| 20251226 | 2,504 | 2,513 | 2,504 | 2,506 | 8,500 | 3,300 | 100% | ▲ | 1171 | 0 | 0 | 99% | 0% |
| 20251229 | 2,490 | 2,504 | 2,487 | 2,501 | 5,600 | -2,900 | 100% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20251230 | 2,500 | 2,506 | 2,500 | 2,500 | 3,100 | -2,500 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 0% |
| 20260105 | 2,505 | 2,520 | 2,503 | 2,503 | 3,700 | 600 | 100% | ▲ | 1111 | 0 | 0 | 99% | 0% |
| 20260106 | 2,520 | 2,551 | 2,520 | 2,535 | 4,500 | 800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 12,200 | 6,600 | 6,900 | 0 | 5,300 | 6,600 |
| 2025-12-19 | 12,500 | 800 | 6,600 | 0 | 5,900 | 800 |
| 2025-12-12 | 12,000 | 900 | 6,600 | 0 | 5,400 | 900 |