[5589]オートサーバ:【中古車】中古車のオークション代行サービスや業者間売買の仲介サービスの提供など
Yahoo! 【スタンダード/25情報･通信業】 売上高:62870 当期純利益:15620 総資産:181540 時価:179億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 2,542 | 2,554 | 2,540 | 2,540 | 4,700 | 2,000 | 99% | ▼ | 7717 | 0 | 0 | 99% | 1% |
| 20251117 | 2,540 | 2,554 | 2,540 | 2,547 | 3,000 | -1,700 | 100% | ▲ | 5582 | 0 | 0 | 99% | 1% |
| 20251118 | 2,551 | 2,552 | 2,545 | 2,546 | 2,200 | -800 | 100% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20251119 | 2,550 | 2,550 | 2,541 | 2,548 | 1,100 | -1,100 | 100% | ▲ | 8882 | 0 | 0 | 99% | 1% |
| 20251120 | 2,548 | 2,548 | 2,534 | 2,534 | 1,600 | 500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251121 | 2,533 | 2,533 | 2,515 | 2,515 | 6,000 | 4,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251125 | 2,545 | 2,545 | 2,503 | 2,503 | 4,100 | -1,900 | 100% | ▼▼▼ | 2828 | 0 | 0 | 98% | 0% |
| 20251126 | 2,504 | 2,528 | 2,504 | 2,528 | 1,800 | -2,300 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20251127 | 2,508 | 2,530 | 2,508 | 2,530 | 1,600 | -200 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251128 | 2,513 | 2,532 | 2,513 | 2,530 | 1,600 | 0 | 100% | -- | 2225 | 0 | 0 | 99% | 1% |
| 20251201 | 2,548 | 2,548 | 2,532 | 2,532 | 1,700 | 100 | 100% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251202 | 2,531 | 2,531 | 2,525 | 2,525 | 1,400 | -300 | 100% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251203 | 2,525 | 2,537 | 2,525 | 2,532 | 1,600 | 200 | 100% | ▲ | 1471 | 0 | 0 | 99% | 1% |
| 20251204 | 2,532 | 2,537 | 2,532 | 2,537 | 1,200 | -400 | 100% | ▲▲ | 5222 | 0 | 0 | 99% | 1% |
| 20251205 | 2,533 | 2,539 | 2,533 | 2,533 | 900 | -300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20251208 | 2,530 | 2,530 | 2,520 | 2,521 | 3,100 | 2,200 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251209 | 2,525 | 2,527 | 2,518 | 2,518 | 2,300 | -800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251210 | 2,516 | 2,527 | 2,516 | 2,527 | 1,400 | -900 | 100% | ▲ | 5882 | 0 | 0 | 98% | 1% |
| 20251211 | 2,527 | 2,527 | 2,525 | 2,527 | 1,400 | 0 | 100% | -- | 5225 | 0 | 0 | 98% | 1% |
| 20251212 | 2,528 | 2,529 | 2,522 | 2,522 | 2,000 | 600 | 100% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20251215 | 2,520 | 2,521 | 2,512 | 2,515 | 3,600 | 1,600 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 13,100 | 800 | 6,700 | 0 | 6,400 | 800 |
| 2025-11-28 | 13,200 | 700 | 6,900 | 0 | 6,300 | 700 |
| 2025-11-21 | 13,800 | 700 | 7,000 | 0 | 6,800 | 700 |
| 2025-11-14 | 15,800 | 400 | 7,600 | 0 | 8,200 | 400 |