[5589]オートサーバ:【中古車】中古車のオークション代行サービスや業者間売買の仲介サービスの提供など
Yahoo! 【スタンダード/25情報･通信業】 売上高:62870 当期純利益:15620 総資産:181540 時価:186億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 2,504 | 2,513 | 2,504 | 2,506 | 8,500 | 3,300 | 100% | ▲ | 1171 | 0 | 0 | 99% | 0% |
| 20251229 | 2,490 | 2,504 | 2,487 | 2,501 | 5,600 | -2,900 | 100% | ▼ | 8888 | 0 | 17 | 99% | 0% |
| 20251230 | 2,500 | 2,506 | 2,500 | 2,500 | 3,100 | -2,500 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 0% |
| 20260105 | 2,505 | 2,520 | 2,503 | 2,503 | 3,700 | 600 | 100% | ▲ | 1111 | 0 | 0 | 99% | 0% |
| 20260106 | 2,520 | 2,551 | 2,520 | 2,535 | 4,500 | 800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20260107 | 2,520 | 2,555 | 2,520 | 2,540 | 2,000 | -2,500 | 100% | ▲▲▲ | 2552 | 0 | 0 | 100% | 2% |
| 20260108 | 2,540 | 2,545 | 2,540 | 2,544 | 2,100 | 100 | 100% | ▲▲▲▲ | 7111 | 0 | 0 | 100% | 2% |
| 20260109 | 2,540 | 2,542 | 2,540 | 2,540 | 1,700 | -400 | 100% | ▼ | 8558 | 0 | 0 | 100% | 2% |
| 20260113 | 2,548 | 2,555 | 2,531 | 2,531 | 4,900 | 3,200 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 1% |
| 20260114 | 2,535 | 2,553 | 2,532 | 2,532 | 3,800 | -1,100 | 100% | ▲ | 8282 | 0 | 0 | 100% | 1% |
| 20260115 | 2,532 | 2,550 | 2,532 | 2,550 | 3,100 | -700 | 101% | ▲▲ | 8582 | 0 | 0 | 100% | 2% |
| 20260116 | 2,550 | 2,560 | 2,550 | 2,560 | 2,100 | -1,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260119 | 2,568 | 2,575 | 2,565 | 2,570 | 2,400 | 300 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260120 | 2,560 | 2,575 | 2,560 | 2,575 | 2,100 | -300 | 100% | ▲▲▲▲▲ | 5882 | 0 | 0 | 100% | 3% |
| 20260121 | 2,565 | 2,583 | 2,565 | 2,580 | 1,400 | -700 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260122 | 2,580 | 2,598 | 2,571 | 2,598 | 2,400 | 1,000 | 101% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260123 | 2,600 | 2,600 | 2,582 | 2,587 | 2,100 | -300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20260126 | 2,609 | 2,615 | 2,588 | 2,615 | 6,000 | 3,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260127 | 2,625 | 2,628 | 2,609 | 2,620 | 1,800 | -4,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 11,400 | 800 | 5,900 | 0 | 5,500 | 800 |
| 2026-01-09 | 11,000 | 800 | 5,800 | 0 | 5,200 | 800 |
| 2025-12-26 | 12,200 | 6,600 | 6,900 | 0 | 5,300 | 6,600 |