[5589]オートサーバ:【中古車】中古車のオークション代行サービスや業者間売買の仲介サービスの提供など
Yahoo! 【スタンダード/25情報･通信業】 売上高:62870 当期純利益:15620 総資産:181540 時価:190億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260410 | 2,670 | 2,670 | 2,663 | 2,663 | 2,300 | -4,700 | 100% | ▼ | 5828 | 0 | 0 | 100% | 6% |
| 20260331 | 2,577 | 2,579 | 2,560 | 2,579 | 2,600 | -3,400 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260407 | 2,670 | 2,670 | 2,654 | 2,668 | 4,000 | -2,800 | 100% | -- | 2225 | 0 | 0 | 100% | 6% |
| 20260324 | 2,578 | 2,578 | 2,550 | 2,550 | 2,400 | -2,400 | 101% | ▲ | 5222 | 0 | 0 | 98% | 2% |
| 20260327 | 2,528 | 2,530 | 2,524 | 2,530 | 4,900 | -2,100 | 99% | ▼▼ | 8288 | 0 | 7 | 97% | 0% |
| 20260417 | 2,668 | 2,670 | 2,660 | 2,667 | 2,500 | -1,300 | 100% | -- | 8885 | 0 | 0 | 100% | 5% |
| 20260415 | 2,663 | 2,670 | 2,663 | 2,668 | 1,900 | -1,300 | 100% | ▲ | 5222 | 0 | 0 | 100% | 5% |
| 20260403 | 2,640 | 2,641 | 2,616 | 2,636 | 2,000 | -1,300 | 100% | ▲▲▲▲▲ | 2522 | 0 | 0 | 100% | 5% |
| 20260413 | 2,664 | 2,670 | 2,662 | 2,670 | 1,800 | -500 | 100% | ▲ | 5882 | 0 | 0 | 100% | 6% |
| 20260402 | 2,619 | 2,630 | 2,616 | 2,627 | 3,300 | 200 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260401 | 2,593 | 2,599 | 2,581 | 2,599 | 3,100 | 500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260409 | 2,669 | 2,670 | 2,664 | 2,670 | 7,000 | 900 | 100% | ▲ | 4111 | 0 | 0 | 100% | 6% |
| 20260420 | 2,670 | 2,671 | 2,663 | 2,663 | 3,600 | 1,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20260330 | 2,530 | 2,569 | 2,529 | 2,569 | 6,000 | 1,100 | 102% | ▲ | 1111 | 0 | 6 | 99% | 2% |
| 20260414 | 2,661 | 2,670 | 2,661 | 2,664 | 3,200 | 1,400 | 100% | ▼ | 4777 | 0 | 0 | 100% | 5% |
| 20260325 | 2,550 | 2,579 | 2,550 | 2,579 | 3,800 | 1,400 | 101% | ▲▲ | 1471 | 0 | 0 | 99% | 3% |
| 20260416 | 2,670 | 2,673 | 2,666 | 2,667 | 3,800 | 1,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20260408 | 2,668 | 2,670 | 2,662 | 2,662 | 6,100 | 2,100 | 100% | ▼ | 4177 | 0 | 0 | 100% | 6% |
| 20260326 | 2,579 | 2,579 | 2,501 | 2,560 | 7,000 | 3,200 | 99% | ▼ | 4717 | 0 | 0 | 99% | 2% |
| 20260323 | 2,571 | 2,578 | 2,525 | 2,537 | 4,800 | 4,000 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 1% |
| 20260406 | 2,645 | 2,668 | 2,641 | 2,668 | 6,800 | 4,800 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 23,600 | 1,800 | 11,100 | 0 | 12,500 | 1,800 |
| 2026-04-03 | 22,100 | 600 | 10,800 | 0 | 11,300 | 600 |
| 2026-04-10 | 22,800 | 6,900 | 11,600 | 0 | 11,200 | 6,900 |