[5589]オートサーバ:【中古車】中古車のオークション代行サービスや業者間売買の仲介サービスの提供など
Yahoo! 【スタンダード/25情報･通信業】 売上高:62870 当期純利益:15620 総資産:181540 時価:185億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 2,510 | 2,538 | 2,505 | 2,528 | 2,200 | -5,300 | 100% | ▲▲ | 2282 | 0 | 0 | 95% | 1% |
| 20260210 | 2,577 | 2,598 | 2,577 | 2,586 | 2,200 | -4,300 | 100% | ▲ | 8882 | 0 | 0 | 97% | 2% |
| 20260217 | 2,588 | 2,588 | 2,565 | 2,565 | 4,200 | -3,000 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260220 | 2,558 | 2,568 | 2,558 | 2,561 | 2,200 | -2,100 | 100% | ▼ | 8288 | 0 | 0 | 96% | 0% |
| 20260310 | 2,552 | 2,597 | 2,552 | 2,597 | 3,500 | -1,700 | 102% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20260303 | 2,570 | 2,570 | 2,540 | 2,540 | 2,600 | -1,500 | 99% | ▼ | 5228 | 0 | 0 | 96% | 1% |
| 20260213 | 2,597 | 2,597 | 2,580 | 2,580 | 2,300 | -1,300 | 100% | ▼▼ | 5528 | 0 | 0 | 97% | 1% |
| 20260309 | 2,560 | 2,569 | 2,530 | 2,542 | 5,200 | -1,300 | 99% | ▼ | 8828 | 0 | 0 | 97% | 1% |
| 20260226 | 2,512 | 2,527 | 2,502 | 2,527 | 7,500 | -900 | 101% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20260305 | 2,570 | 2,570 | 2,551 | 2,555 | 2,800 | -500 | 101% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260218 | 2,565 | 2,570 | 2,553 | 2,559 | 3,900 | -300 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260219 | 2,568 | 2,569 | 2,550 | 2,565 | 4,300 | 400 | 100% | ▲ | 7711 | 0 | 0 | 97% | 0% |
| 20260304 | 2,529 | 2,569 | 2,525 | 2,540 | 3,300 | 700 | 100% | -- | 7774 | 0 | 0 | 96% | 1% |
| 20260212 | 2,585 | 2,597 | 2,580 | 2,584 | 3,600 | 1,400 | 100% | ▼ | 7117 | 0 | 0 | 97% | 1% |
| 20260224 | 2,568 | 2,570 | 2,551 | 2,551 | 4,000 | 1,800 | 100% | ▼▼ | 1717 | 0 | 0 | 96% | 0% |
| 20260302 | 2,541 | 2,570 | 2,529 | 2,570 | 4,100 | 1,900 | 102% | ▲▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260306 | 2,556 | 2,570 | 2,553 | 2,568 | 6,500 | 3,700 | 101% | ▲▲ | 4171 | 0 | 0 | 97% | 2% |
| 20260225 | 2,552 | 2,569 | 2,512 | 2,512 | 8,400 | 4,400 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260216 | 2,595 | 2,595 | 2,572 | 2,572 | 7,200 | 4,900 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260209 | 2,662 | 2,662 | 2,584 | 2,584 | 6,500 | 4,900 | 98% | ▼▼▼▼ | 1717 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 13,200 | 800 | 6,200 | 0 | 7,000 | 800 |
| 2026-02-20 | 11,700 | 500 | 3,900 | 0 | 7,800 | 500 |
| 2026-02-27 | 13,400 | 500 | 4,500 | 0 | 8,900 | 500 |
| 2026-03-06 | 14,800 | 600 | 6,100 | 0 | 8,700 | 600 |