[5589]オートサーバ:【中古車】中古車のオークション代行サービスや業者間売買の仲介サービスの提供など
Yahoo! 【スタンダード/情報･通信業】 売上高:62870 当期純利益:15620 総資産:181540 時価:174億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250827 | 2,436 | 2,449 | 2,436 | 2,443 | 2,000 | -4,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250806 | 2,420 | 2,435 | 2,410 | 2,410 | 2,200 | -600 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250828 | 2,449 | 2,451 | 2,407 | 2,440 | 2,700 | 700 | 100% | ▼ | 1717 | 0 | 0 | 100% | 5% |
| 20250805 | 2,427 | 2,438 | 2,415 | 2,419 | 2,800 | -1,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20250728 | 2,375 | 2,389 | 2,375 | 2,380 | 3,700 | 100 | 100% | ▲ | 7111 | 0 | 0 | 97% | 2% |
| 20250818 | 2,346 | 2,346 | 2,337 | 2,338 | 3,900 | -1,200 | 100% | ▼ | 5228 | 0 | 0 | 96% | 0% |
| 20250807 | 2,417 | 2,419 | 2,398 | 2,402 | 4,000 | 1,800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250804 | 2,405 | 2,425 | 2,405 | 2,425 | 4,100 | -1,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250820 | 2,348 | 2,385 | 2,348 | 2,348 | 4,300 | -2,200 | 99% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20250730 | 2,376 | 2,389 | 2,367 | 2,372 | 4,400 | -1,100 | 100% | ▲ | 2882 | 0 | 0 | 98% | 2% |
| 20250731 | 2,372 | 2,398 | 2,370 | 2,398 | 4,400 | 0 | 101% | ▲▲ | 2282 | 0 | 0 | 99% | 2% |
| 20250813 | 2,361 | 2,366 | 2,353 | 2,355 | 5,000 | -2,100 | 100% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250815 | 2,338 | 2,346 | 2,331 | 2,346 | 5,100 | -3,900 | 101% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20250801 | 2,395 | 2,410 | 2,386 | 2,400 | 5,200 | 800 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250729 | 2,377 | 2,385 | 2,369 | 2,369 | 5,500 | 1,800 | 100% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20250826 | 2,433 | 2,442 | 2,408 | 2,436 | 6,000 | -4,200 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 4% |
| 20250822 | 2,410 | 2,419 | 2,356 | 2,372 | 6,300 | -2,000 | 98% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20250819 | 2,344 | 2,379 | 2,338 | 2,379 | 6,500 | 2,600 | 102% | ▲ | 1171 | 0 | 0 | 98% | 2% |
| 20250812 | 2,381 | 2,387 | 2,356 | 2,360 | 7,100 | -1,100 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250808 | 2,396 | 2,396 | 2,375 | 2,376 | 8,200 | 4,200 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250821 | 2,349 | 2,410 | 2,349 | 2,410 | 8,300 | 4,000 | 103% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20250814 | 2,351 | 2,353 | 2,332 | 2,333 | 9,000 | 4,000 | 99% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250825 | 2,395 | 2,472 | 2,388 | 2,433 | 10,200 | 3,900 | 103% | ▲ | 1171 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 22,400 | 2,800 | 11,000 | 0 | 11,400 | 2,800 |
| 2025-08-08 | 23,500 | 1,600 | 11,800 | 0 | 11,700 | 1,600 |
| 2025-08-15 | 24,600 | 1,200 | 12,300 | 0 | 12,300 | 1,200 |
| 2025-08-22 | 24,600 | 900 | 12,400 | 0 | 12,200 | 900 |