[5589]オートサーバ:【中古車】中古車のオークション代行サービスや業者間売買の仲介サービスの提供など
Yahoo! 【スタンダード/25情報･通信業】 売上高:62870 当期純利益:15620 総資産:181540 時価:201億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 2,674 | 2,677 | 2,669 | 2,670 | 5,900 | 3,100 | 100% | ▼ | 1117 | 0 | 11 | 100% | 0% |
| 20260508 | 2,671 | 2,679 | 2,670 | 2,670 | 3,200 | -2,700 | 100% | -- | 2285 | 0 | 10 | 100% | 0% |
| 20260512 | 2,677 | 2,681 | 2,670 | 2,672 | 1,700 | -2,100 | 100% | ▼ | 2228 | 0 | 8 | 100% | 0% |
| 20260511 | 2,667 | 2,680 | 2,667 | 2,673 | 3,800 | 600 | 100% | ▲ | 1771 | 0 | 9 | 100% | 0% |
| 20260513 | 2,676 | 2,680 | 2,674 | 2,674 | 3,200 | 1,500 | 100% | ▲ | 7171 | 0 | 7 | 100% | 1% |
| 20260501 | 2,670 | 2,675 | 2,668 | 2,675 | 2,800 | -1,500 | 100% | ▲▲ | 8882 | 0 | 12 | 100% | 1% |
| 20260514 | 2,674 | 2,697 | 2,674 | 2,690 | 4,600 | 1,400 | 101% | ▲▲ | 1471 | 0 | 6 | 100% | 1% |
| 20260515 | 2,699 | 2,720 | 2,692 | 2,708 | 8,500 | 3,900 | 101% | ▲▲▲ | 1111 | 0 | 5 | 100% | 2% |
| 20260518 | 2,710 | 2,735 | 2,710 | 2,735 | 8,400 | -100 | 101% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 3% |
| 20260519 | 2,750 | 2,750 | 2,735 | 2,739 | 8,100 | -300 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260525 | 2,851 | 2,851 | 2,732 | 2,764 | 18,800 | 6,800 | 97% | ▼ | 7717 | 0 | 0 | 97% | 4% |
| 20260526 | 2,777 | 2,795 | 2,750 | 2,773 | 3,900 | -14,900 | 100% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20260527 | 2,788 | 2,797 | 2,784 | 2,786 | 7,000 | 3,100 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260520 | 2,739 | 2,799 | 2,725 | 2,799 | 10,200 | 2,100 | 102% | ▲▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 5% |
| 20260529 | 2,826 | 2,844 | 2,808 | 2,813 | 7,600 | -4,700 | 100% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20260528 | 2,789 | 2,838 | 2,789 | 2,826 | 12,300 | 5,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260521 | 2,800 | 2,850 | 2,800 | 2,850 | 12,300 | 2,100 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260522 | 2,850 | 2,878 | 2,844 | 2,859 | 12,000 | -300 | 100% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 21,800 | 8,600 | 11,600 | 0 | 10,200 | 8,600 |
| 2026-05-15 | 23,200 | 13,100 | 10,500 | 0 | 12,700 | 13,100 |
| 2026-05-22 | 29,800 | 22,500 | 9,400 | 0 | 20,400 | 22,500 |