[5589]オートサーバ:【中古車】中古車のオークション代行サービスや業者間売買の仲介サービスの提供など
Yahoo! 【スタンダード/25情報･通信業】 売上高:62870 当期純利益:15620 総資産:181540 時価:182億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251008 | 2,518 | 2,528 | 2,495 | 2,508 | 3,400 | 1,600 | 100% | ▲ | 1771 | 0 | 0 | 99% | 1% |
| 20251007 | 2,523 | 2,523 | 2,505 | 2,505 | 1,800 | -1,700 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20251006 | 2,513 | 2,513 | 2,500 | 2,508 | 3,500 | 1,900 | 100% | ▲ | 1411 | 0 | 0 | 99% | 2% |
| 20250917 | 2,521 | 2,521 | 2,496 | 2,500 | 5,000 | -1,400 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20250918 | 2,520 | 2,530 | 2,502 | 2,505 | 4,700 | -300 | 100% | ▲ | 2282 | 0 | 0 | 99% | 6% |
| 20250919 | 2,529 | 2,529 | 2,501 | 2,502 | 4,600 | -100 | 100% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20250922 | 2,516 | 2,518 | 2,500 | 2,500 | 4,000 | -600 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20251003 | 2,500 | 2,511 | 2,500 | 2,500 | 1,600 | -2,100 | 100% | ▼▼▼▼▼ | 8588 | 0 | 0 | 99% | 2% |
| 20251002 | 2,526 | 2,535 | 2,500 | 2,501 | 3,700 | 700 | 100% | ▼▼▼▼ | 4717 | 0 | 0 | 99% | 2% |
| 20251001 | 2,510 | 2,535 | 2,501 | 2,502 | 3,000 | 700 | 100% | ▼▼▼ | 4777 | 0 | 0 | 99% | 2% |
| 20250929 | 2,539 | 2,540 | 2,503 | 2,520 | 1,600 | -2,400 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20250930 | 2,520 | 2,535 | 2,510 | 2,511 | 2,300 | 700 | 100% | ▼▼ | 7177 | 0 | 0 | 99% | 2% |
| 20250925 | 2,515 | 2,540 | 2,515 | 2,536 | 3,300 | 800 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 5% |
| 20251010 | 2,548 | 2,549 | 2,530 | 2,547 | 2,400 | -5,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251009 | 2,530 | 2,548 | 2,511 | 2,530 | 7,800 | 4,400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250926 | 2,508 | 2,546 | 2,508 | 2,537 | 4,000 | 700 | 100% | ▲▲▲ | 1771 | 0 | 0 | 100% | 5% |
| 20250908 | 2,494 | 2,509 | 2,480 | 2,495 | 11,800 | 6,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250924 | 2,518 | 2,518 | 2,502 | 2,515 | 2,500 | -1,500 | 101% | ▲ | 5222 | 0 | 0 | 100% | 4% |
| 20250916 | 2,530 | 2,545 | 2,500 | 2,520 | 6,400 | 2,100 | 100% | ▼ | 1777 | 0 | 0 | 100% | 7% |
| 20250912 | 2,542 | 2,542 | 2,515 | 2,525 | 4,300 | -1,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250911 | 2,527 | 2,538 | 2,500 | 2,520 | 5,400 | -3,500 | 101% | ▲▲ | 2822 | 0 | 0 | 100% | 8% |
| 20250910 | 2,510 | 2,537 | 2,503 | 2,506 | 8,900 | 4,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250909 | 2,508 | 2,509 | 2,487 | 2,490 | 4,700 | -7,100 | 100% | ▼ | 5228 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 17,700 | 600 | 8,700 | 0 | 9,000 | 600 |
| 2025-09-19 | 16,800 | 500 | 8,800 | 0 | 8,000 | 500 |
| 2025-09-26 | 19,100 | 600 | 10,300 | 0 | 8,800 | 600 |
| 2025-10-03 | 20,800 | 400 | 11,800 | 0 | 9,000 | 400 |