| 2023-09-13 | 6255 | エヌピーシー | 121,900 | 1% | ▼ | -27,500 | UBS AG | 673 | 502,500 |
| 2023-09-13 | 6258 | 平田機工 | 56,841 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 7,610 | 41,400 |
| 2023-09-13 | 6315 | TOWA | 107,910 | 0% | ▼ | -26,100 | MERRILL LYNCH INTERNATIONAL | 3,605 | 1,145,800 |
| 2023-09-13 | 6323 | ローツェ | 176,481 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 11,130 | 161,900 |
| 2023-09-13 | 6327 | 北川精機 | 13,157 | 0% | ▼ | -36,800 | GOLDMAN SACHS INTERNATIONAL | 985 | 743,400 |
| 2023-09-13 | 6334 | 明治機 | 64,300 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 368 | 60,200 |
| 2023-09-13 | 6338 | タカトリ | 50,143 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 5,290 | 41,700 |
| 2023-09-13 | 6419 | マースGHD | 120,334 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,800 | 97,000 |
| 2023-09-13 | 6448 | ブラザー | 1,276,448 | 0% | ▼ | -47,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,453 | 824,000 |
| 2023-09-13 | 6464 | ツバキナカ | 252,865 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 807 | 226,500 |
| 2023-09-13 | 6464 | ツバキナカ | 203,300 | 0% | ▼ | -5,000 | UBS AG | 807 | 226,500 |
| 2023-09-13 | 6472 | NTN | 2,689,800 | 1% | ▲ | 71,900 | GOLDMAN SACHS INTERNATIONAL | 290 | 4,284,600 |
| 2023-09-13 | 6472 | NTN | 9,646,100 | 2% | ▲ | 287,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 290 | 4,284,600 |
| 2023-09-13 | 6480 | トムソン | 430,427 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 568 | 148,400 |
| 2023-09-13 | 6490 | PILLAR | 163,186 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 4,110 | 52,800 |
| 2023-09-13 | 6526 | ソシオネクス | 237,822 | 1% | ▼ | -71,800 | GOLDMAN SACHS INTERNATIONAL | 15,400 | 1,290,400 |
| 2023-09-13 | 6526 | ソシオネクス | 201,597 | 1% | ▲ | 21,200 | MERRILL LYNCH INTERNATIONAL | 15,400 | 1,290,400 |
| 2023-09-13 | 6526 | ソシオネクス | 397,870 | 1% | ▲ | 56,500 | UBS AG | 15,400 | 1,290,400 |
| 2023-09-13 | 6550 | ユニポス | 64,800 | 0% | ▼ | -1,500 | UBS AG | 186 | 173,600 |
| 2023-09-13 | 6561 | ハナツアーJ | 175,925 | 1% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 2,020 | 224,600 |
| 2023-09-13 | 6573 | アジャイル | 44,139 | 1% | ▲ | 8,500 | Barclays Capital Securities Ltd | 2,216 | 323,700 |
| 2023-09-13 | 6579 | ログリー | 74,000 | 2% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 696 | 39,800 |
| 2023-09-13 | 6579 | ログリー | 50,700 | 1% | ▼ | -7,800 | UBS AG | 696 | 39,800 |
| 2023-09-13 | 6590 | 芝浦 | 100,492 | 2% | ▼ | -2,312 | Nomura International plc | 21,270 | 111,600 |
| 2023-09-13 | 6592 | マブチ | 491,148 | 1% | ▲ | 81,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,575 | 213,400 |
| 2023-09-13 | 6613 | QDレーザ | 475,242 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 698 | 359,200 |
| 2023-09-13 | 6614 | シキノHT | 26,900 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,716 | 17,600 |
| 2023-09-13 | 6616 | TOREX | 196,294 | 2% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 2,249 | 27,900 |
| 2023-09-13 | 6619 | WSCOPE | 1,771,464 | 3% | ▲ | 32,298 | GOLDMAN SACHS INTERNATIONAL | 1,110 | 1,540,700 |
| 2023-09-13 | 6619 | WSCOPE | 1,288,250 | 2% | ▲ | 34,600 | MERRILL LYNCH INTERNATIONAL | 1,110 | 1,540,700 |
| 2023-09-13 | 6619 | WSCOPE | 1,024,032 | 2% | ▲ | 42,900 | UBS AG | 1,110 | 1,540,700 |
| 2023-09-13 | 6630 | ヤーマン | 1,057,719 | 2% | ▲ | 29,600 | GOLDMAN SACHS INTERNATIONAL | 1,080 | 872,100 |
| 2023-09-13 | 6630 | ヤーマン | 571,079 | 1% | ▲ | 19,600 | MERRILL LYNCH INTERNATIONAL | 1,080 | 872,100 |
| 2023-09-13 | 6656 | インスペック | 27,500 | 1% | ▼ | -3,700 | UBS AG | 1,337 | 25,000 |
| 2023-09-13 | 6658 | シライ電子 | 82,800 | 1% | ▼ | -2,200 | BNP Paribas Arbitrage SNC | 633 | 297,300 |
| 2023-09-13 | 6658 | シライ電子 | 108,800 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 633 | 297,300 |
| 2023-09-13 | 6659 | メディアL | 280,300 | 1% | ▼ | -21,700 | MERRILL LYNCH INTERNATIONAL | 43 | 287,800 |
| 2023-09-13 | 6696 | トラースOP | 64,500 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 369 | 471,900 |
| 2023-09-13 | 6696 | トラースOP | 32,000 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 369 | 471,900 |
| 2023-09-13 | 6696 | トラースOP | 38,500 | 1% | ▲ | 4,900 | Nomura International plc | 369 | 471,900 |
| 2023-09-13 | 6696 | トラースOP | 98,600 | 2% | ▼ | -29,400 | UBS AG | 369 | 471,900 |
| 2023-09-13 | 6699 | ダイヤHD | 43,566 | 0% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 886 | 70,900 |
| 2023-09-13 | 6770 | アルプスアル | 691,737 | 0% | ▼ | -465,501 | GOLDMAN SACHS INTERNATIONAL | 1,253 | 1,463,100 |
| 2023-09-13 | 6775 | TBグループ | 236,500 | 2% | ▼ | -15,600 | UBS AG | 259 | 756,300 |
| 2023-09-13 | 6778 | アルチザ | 59,600 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 869 | 35,300 |
| 2023-09-13 | 6806 | ヒロセ電 | 287,968 | 1% | ▼ | -3,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 17,300 | 85,300 |
| 2023-09-13 | 6836 | ぷらっと | 11,600 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 853 | 5,200 |
| 2023-09-13 | 6857 | アドテスト | 1,354,507 | 1% | ▲ | 127,729 | GOLDMAN SACHS INTERNATIONAL | 16,330 | 3,239,900 |
| 2023-09-13 | 6871 | 日本マイクロ | 209,801 | 1% | ▼ | -51,000 | GOLDMAN SACHS INTERNATIONAL | 2,073 | 467,800 |
| 2023-09-13 | 6875 | メガチップス | 137,706 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 4,030 | 69,100 |
| 2023-09-13 | 6890 | フェローテク | 468,167 | 1% | ▲ | 56,000 | MERRILL LYNCH INTERNATIONAL | 2,996 | 586,800 |
| 2023-09-13 | 6927 | ヘリオスTH | 364,708 | 2% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 428 | 299,600 |
| 2023-09-13 | 6927 | ヘリオスTH | 304,800 | 1% | ▲ | 13,500 | UBS AG | 428 | 299,600 |
| 2023-09-13 | 6928 | エノモト | 34,605 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 1,726 | 20,000 |
| 2023-09-13 | 6951 | 日電子 | 307,422 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 4,698 | 341,700 |
| 2023-09-13 | 6966 | 三井ハイテク | 349,417 | 1% | ▲ | 69,600 | GOLDMAN SACHS INTERNATIONAL | 7,720 | 1,392,100 |
| 2023-09-13 | 6966 | 三井ハイテク | 299,598 | 1% | ▲ | 50,600 | UBS AG | 7,720 | 1,392,100 |
| 2023-09-13 | 6967 | 新光電工 | 701,205 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 5,962 | 517,600 |
| 2023-09-13 | 7004 | 日立造 | 1,040,556 | 1% | ▲ | 188,900 | Barclays Capital Securities Ltd | 875 | 537,200 |
| 2023-09-13 | 7013 | IHI | 957,152 | 1% | ▲ | 25,100 | MERRILL LYNCH INTERNATIONAL | 3,088 | 12,771,900 |
| 2023-09-13 | 7014 | 名村造 | 719,700 | 1% | ▲ | 94,800 | Barclays Capital Securities Ltd | 995 | 4,213,100 |
| 2023-09-13 | 7014 | 名村造 | 632,457 | 1% | ▲ | 92,400 | MERRILL LYNCH INTERNATIONAL | 995 | 4,213,100 |
| 2023-09-13 | 7014 | 名村造 | 356,443 | 1% | ▲ | 43,030 | Nomura International plc | 995 | 4,213,100 |
| 2023-09-13 | 7014 | 名村造 | 345,340 | 0% | ▼ | -29,900 | UBS AG | 995 | 4,213,100 |
| 2023-09-13 | 7031 | インバウT | 18,300 | 1% | ▼ | -100 | Nomura International plc | 1,225 | 12,700 |
| 2023-09-13 | 7044 | ピアラ | 37,667 | 1% | ▼ | -26,500 | UBS AG | 447 | 175,900 |
| 2023-09-13 | 7048 | ベルトラ | 176,700 | 0% | ▼ | -4,100 | UBS AG | 469 | 513,100 |
| 2023-09-13 | 7063 | バードマン | 23,900 | 0% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,225 | 25,600 |
| 2023-09-13 | 7064 | ハウテレ | 12,300 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 3,200 | 4,000 |
| 2023-09-13 | 7094 | ネクストーン | 111,900 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,853 | 66,800 |
| 2023-09-13 | 7097 | さくらさく | 40,600 | 1% | ▲ | 36,400 | UBS AG | 800 | 872,300 |
| 2023-09-13 | 7110 | クラシコム | 169,900 | 2% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 1,531 | 48,000 |
| 2023-09-13 | 7127 | 一家HD | 44,800 | 1% | ▲ | 6,500 | SMBC日興証券株式会社 | 724 | 13,800 |
| 2023-09-13 | 7130 | ヤマエGHD | 153,500 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 3,815 | 132,600 |
| 2023-09-13 | 7138 | TORICO | 6,300 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,198 | 16,900 |
| 2023-09-13 | 7173 | 東京きらぼし | 184,294 | 1% | ▲ | 28,400 | Citigroup Global Markets Limited | 4,630 | 184,100 |
| 2023-09-13 | 7192 | 日本モゲジS | 112,772 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 574 | 15,400 |
| 2023-09-13 | 7214 | GMB | 111,600 | 2% | ▼ | -6,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,139 | 457,700 |
| 2023-09-13 | 7214 | GMB | 157,402 | 3% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 2,139 | 457,700 |
| 2023-09-13 | 7256 | 河西工 | 242,452 | 1% | ▲ | 54,200 | GOLDMAN SACHS INTERNATIONAL | 310 | 873,800 |
| 2023-09-13 | 7268 | タツミ | 96,900 | 2% | ▲ | 23,300 | Nomura International plc | 439 | 2,225,500 |
| 2023-09-13 | 7272 | ヤマハ発 | 2,058,736 | 1% | ▼ | -14,284 | MERRILL LYNCH INTERNATIONAL | 3,845 | 1,206,600 |
| 2023-09-13 | 7276 | 小糸製 | 2,243,465 | 1% | ▼ | -73,300 | GOLDMAN SACHS INTERNATIONAL | 2,415 | 761,000 |
| 2023-09-13 | 7309 | シマノ | 469,142 | 1% | ▲ | 23,765 | GOLDMAN SACHS INTERNATIONAL | 21,280 | 144,500 |
| 2023-09-13 | 7313 | TSテック | 810,020 | 1% | ▼ | -101,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,775 | 338,100 |
| 2023-09-13 | 7369 | メイホーHD | 29,200 | 2% | ▼ | -2,600 | UBS AG | 2,523 | 22,700 |
| 2023-09-13 | 7373 | アイドマHD | 87,600 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 2,056 | 64,300 |
| 2023-09-13 | 7375 | リファバスG | 25,600 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,328 | 62,300 |
| 2023-09-13 | 7375 | リファバスG | 16,600 | 0% | ▼ | -5,100 | Nomura International plc | 1,328 | 62,300 |
| 2023-09-13 | 7375 | リファバスG | 43,000 | 1% | ▼ | -3,700 | UBS AG | 1,328 | 62,300 |
| 2023-09-13 | 7379 | サーキュ | 180,600 | 2% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 904 | 64,200 |
| 2023-09-13 | 7409 | エアロエッジ | 12,000 | 0% | ▼ | -9,700 | UBS AG | 4,525 | 106,300 |
| 2023-09-13 | 7433 | 伯東 | 188,343 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 5,280 | 259,000 |
| 2023-09-13 | 7445 | ライトオン | 215,599 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 532 | 134,800 |
| 2023-09-13 | 7462 | CAPITA | 24,500 | 1% | ▼ | -11,800 | UBS AG | 370 | 136,600 |
| 2023-09-13 | 7524 | マルシェ | 59,890 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 301 | 72,500 |
| 2023-09-13 | 7524 | マルシェ | 53,091 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 301 | 72,500 |
| 2023-09-13 | 7564 | ワークマン | 577,994 | 1% | ▲ | 6,930 | GOLDMAN SACHS INTERNATIONAL | 4,970 | 163,000 |
| 2023-09-13 | 7607 | 進和 | 90,867 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 2,397 | 53,300 |
| 2023-09-13 | 7610 | テイツー | 541,500 | 1% | ▲ | 64,100 | UBS AG | 176 | 491,800 |