| 2023-09-25 | 2488 | JTP | 75,800 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 946 | 12,400 |
| 2023-09-25 | 2667 | イメージワン | 465,700 | 4% | ▲ | 9,400 | JPM Securities Japan Co Ltd. | 653 | 631,800 |
| 2023-09-25 | 2667 | イメージワン | 180,300 | 2% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 653 | 631,800 |
| 2023-09-25 | 2687 | CVSベイ | 20,604 | 0% | ▼ | -5,901 | GOLDMAN SACHS INTERNATIONAL | 895 | 142,400 |
| 2023-09-25 | 2730 | エディオン | 1,892,946 | 2% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,500 | 339,600 |
| 2023-09-25 | 2735 | ワッツ | 72,410 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 593 | 77,900 |
| 2023-09-25 | 2762 | SANKO | 679,300 | 3% | ▼ | -30,800 | UBS AG | 161 | 126,700 |
| 2023-09-25 | 2767 | 円谷フィHD | 687,331 | 1% | ▲ | 20,000 | MERRILL LYNCH INTERNATIONAL | 2,173 | 1,409,400 |
| 2023-09-25 | 2778 | パレモ・HD | 140,200 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 210 | 300,700 |
| 2023-09-25 | 2788 | アップル | 239,700 | 2% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 523 | 396,400 |
| 2023-09-25 | 2788 | アップル | 501,400 | 4% | ▲ | 3,500 | UBS AG | 523 | 396,400 |
| 2023-09-25 | 2810 | ハウス食G | 593,900 | 1% | ▼ | -14,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,136 | 122,800 |
| 2023-09-25 | 2872 | セイヒョー | 11,300 | 1% | ▼ | -600 | UBS AG | 2,531 | 3,000 |
| 2023-09-25 | 2930 | 北の達人 | 1,411,534 | 1% | ▲ | 1,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 240 | 448,300 |
| 2023-09-25 | 2930 | 北の達人 | 1,100,790 | 1% | ▼ | -49,330 | Nomura International plc | 240 | 448,300 |
| 2023-09-25 | 2931 | ユーグレナ | 1,070,515 | 1% | ▼ | -28,600 | MERRILL LYNCH INTERNATIONAL | 793 | 396,600 |
| 2023-09-25 | 2962 | テクニスコ | 333,000 | 4% | ▼ | -5,500 | UBS AG | 664 | 119,900 |
| 2023-09-25 | 2980 | SREHD | 84,368 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 3,035 | 147,600 |
| 2023-09-25 | 2980 | SREHD | 98,748 | 1% | ▲ | 1,812 | Nomura International plc | 3,035 | 147,600 |
| 2023-09-25 | 3031 | ラクーンHD | 403,381 | 2% | ▼ | -144,700 | MERRILL LYNCH INTERNATIONAL | 754 | 983,800 |
| 2023-09-25 | 3031 | ラクーンHD | 115,292 | 1% | ▼ | -150,953 | Nomura International plc | 754 | 983,800 |
| 2023-09-25 | 3053 | ペッパー | 522,265 | 1% | ▼ | -9,800 | JPM Securities Japan Co Ltd. | 114 | 257,500 |
| 2023-09-25 | 3053 | ペッパー | 356,747 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 114 | 257,500 |
| 2023-09-25 | 3053 | ペッパー | 245,857 | 0% | ▼ | -47,300 | UBS AG | 114 | 257,500 |
| 2023-09-25 | 3083 | シーズメン | 23,000 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 730 | 47,000 |
| 2023-09-25 | 3083 | シーズメン | 87,200 | 3% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 730 | 47,000 |
| 2023-09-25 | 3093 | トレファク | 175,745 | 1% | ▲ | 15,100 | JPM Securities Japan Co Ltd. | 1,365 | 313,500 |
| 2023-09-25 | 3097 | 物語コーポ | 192,500 | 1% | ▲ | 27,794 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,355 | 259,600 |
| 2023-09-25 | 3133 | 海帆 | 373,500 | 1% | ▲ | 82,800 | Barclays Capital Securities Ltd | 598 | 1,390,100 |
| 2023-09-25 | 3141 | ウエルシア | 1,108,431 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,605 | 1,322,100 |
| 2023-09-25 | 3172 | ティーライフ | 29,700 | 1% | ▼ | -4,000 | Nomura International plc | 1,421 | 16,700 |
| 2023-09-25 | 3182 | オイシックス | 911,802 | 2% | ▼ | -19,600 | GOLDMAN SACHS INTERNATIONAL | 1,686 | 308,100 |
| 2023-09-25 | 3182 | オイシックス | 676,846 | 2% | ▼ | -45,500 | JPM Securities Japan Co Ltd. | 1,686 | 308,100 |
| 2023-09-25 | 3182 | オイシックス | 1,034,580 | 3% | ▲ | 74,075 | Nomura International plc | 1,686 | 308,100 |
| 2023-09-25 | 3186 | ネクステージ | 658,800 | 1% | ▲ | 15,500 | Citigroup Global Markets Limited | 2,299 | 15,396,300 |
| 2023-09-25 | 3186 | ネクステージ | 541,963 | 1% | ▲ | 97,000 | JPM Securities Japan Co Ltd. | 2,299 | 15,396,300 |
| 2023-09-25 | 3186 | ネクステージ | 2,070,135 | 3% | ▲ | 87,900 | MERRILL LYNCH INTERNATIONAL | 2,299 | 15,396,300 |
| 2023-09-25 | 3186 | ネクステージ | 933,978 | 1% | ▲ | 162,600 | UBS AG | 2,299 | 15,396,300 |
| 2023-09-25 | 3192 | 白鳩 | 57,100 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 332 | 12,200 |
| 2023-09-25 | 3197 | すかいらーく | 1,686,345 | 1% | ▼ | -143,100 | Barclays Capital Securities Ltd | 2,080 | 918,700 |
| 2023-09-25 | 3197 | すかいらーく | 1,235,101 | 1% | ▲ | 280,499 | GOLDMAN SACHS INTERNATIONAL | 2,080 | 918,700 |
| 2023-09-25 | 3197 | すかいらーく | 1,364,279 | 1% | ▼ | -205,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,080 | 918,700 |
| 2023-09-25 | 3266 | ファンクリG | 286,900 | 1% | ▼ | -20,400 | UBS AG | 87 | 116,200 |
| 2023-09-25 | 3267 | フィルC | 33,400 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 713 | 33,500 |
| 2023-09-25 | 3286 | トラストHD | 14,900 | 0% | ▼ | -11,900 | UBS AG | 629 | 208,000 |
| 2023-09-25 | 3328 | BEENOS | 328,871 | 2% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 1,669 | 222,500 |
| 2023-09-25 | 3333 | あさひ | 214,500 | 1% | ▲ | 4,639 | UBS AG | 1,308 | 215,800 |
| 2023-09-25 | 3374 | 内外テック | 27,541 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,269 | 7,300 |
| 2023-09-25 | 3415 | T-BASE | 934,412 | 2% | ▲ | 32,100 | GOLDMAN SACHS INTERNATIONAL | 350 | 558,900 |
| 2023-09-25 | 3431 | 宮地エンジ | 34,688 | 1% | ▲ | | UBS AG | 6,160 | 240,400 |
| 2023-09-25 | 3436 | SUMCO | 2,099,464 | 1% | ▲ | 626,602 | JPM Securities Japan Co Ltd. | 1,995 | 3,653,300 |
| 2023-09-25 | 3436 | SUMCO | 1,790,894 | 1% | ▼ | -168,000 | MERRILL LYNCH INTERNATIONAL | 1,995 | 3,653,300 |
| 2023-09-25 | 3441 | 山王 | 29,300 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 984 | 7,900 |
| 2023-09-25 | 3491 | GAテクノ | 207,600 | 1% | ▼ | -14,300 | JPM Securities Japan Co Ltd. | 1,224 | 617,800 |
| 2023-09-25 | 3549 | クスリアオキ | 190,243 | 1% | ▲ | 31,750 | Nomura International plc | 8,732 | 109,900 |
| 2023-09-25 | 3561 | 力の源HD | 152,100 | 1% | ▲ | 2,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,143 | 453,000 |
| 2023-09-25 | 3608 | TSIHD | 753,934 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 828 | 312,400 |
| 2023-09-25 | 3655 | ブレインP | 173,087 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 888 | 161,300 |
| 2023-09-25 | 3655 | ブレインP | 198,535 | 1% | ▼ | -10,247 | Nomura International plc | 888 | 161,300 |
| 2023-09-25 | 3659 | ネクソン | 15,796,920 | 2% | ▼ | -5,677,300 | J.P. MORGAN SECURITIES PLC | 2,733 | 1,271,500 |
| 2023-09-25 | 3659 | ネクソン | 8,389,359 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,733 | 1,271,500 |
| 2023-09-25 | 3661 | エムアップ | 440,391 | 1% | ▲ | 126,000 | GOLDMAN SACHS INTERNATIONAL | 1,239 | 515,500 |
| 2023-09-25 | 3661 | エムアップ | 267,256 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,239 | 515,500 |
| 2023-09-25 | 3662 | エイチーム | 138,652 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 617 | 108,100 |
| 2023-09-25 | 3663 | セルシス | 433,837 | 1% | ▼ | -30,200 | GOLDMAN SACHS INTERNATIONAL | 704 | 63,300 |
| 2023-09-25 | 3665 | エニグモ | 285,973 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 371 | 131,900 |
| 2023-09-25 | 3667 | enish | 92,900 | 0% | ▼ | 1,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 209 | 936,000 |
| 2023-09-25 | 3667 | enish | 1,471,580 | 8% | ▲ | 27,600 | JPM Securities Japan Co Ltd. | 209 | 936,000 |
| 2023-09-25 | 3667 | enish | 80,470 | 0% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 209 | 936,000 |
| 2023-09-25 | 3667 | enish | 161,152 | 1% | ▼ | -20,100 | UBS AG | 209 | 936,000 |
| 2023-09-25 | 3672 | オルトP | 92,000 | 0% | ▼ | -21,700 | BNP Paribas Arbitrage SNC | 211 | 102,000 |
| 2023-09-25 | 3681 | ブイキューブ | 426,044 | 2% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 406 | 126,100 |
| 2023-09-25 | 3696 | セレス | 63,800 | 1% | ▼ | -20,700 | Barclays Capital Securities Ltd | 970 | 77,700 |
| 2023-09-25 | 3696 | セレス | 154,659 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 970 | 77,700 |
| 2023-09-25 | 3696 | セレス | 70,369 | 1% | ▲ | 17,600 | MERRILL LYNCH INTERNATIONAL | 970 | 77,700 |
| 2023-09-25 | 3719 | ジェクシード | 271,800 | 1% | ▼ | -26,900 | MERRILL LYNCH INTERNATIONAL | 225 | 200,600 |
| 2023-09-25 | 3719 | ジェクシード | 336,500 | 1% | ▼ | -22,400 | UBS AG | 225 | 200,600 |
| 2023-09-25 | 3778 | さくらネット | 186,700 | 0% | ▼ | -12,000 | BNP Paribas Arbitrage SNC | 1,329 | 1,188,100 |
| 2023-09-25 | 3779 | Jエスコム | 59,600 | 1% | ▼ | -14,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 233 | 2,773,800 |
| 2023-09-25 | 3779 | Jエスコム | 62,200 | 1% | ▲ | 12,000 | JPM Securities Japan Co Ltd. | 233 | 2,773,800 |
| 2023-09-25 | 3779 | Jエスコム | 117,500 | 1% | ▲ | 15,100 | UBS AG | 233 | 2,773,800 |
| 2023-09-25 | 3788 | GMO-GS | 92,694 | 1% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 2,742 | 47,800 |
| 2023-09-25 | 3793 | ドリコム | 629,440 | 2% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 555 | 143,200 |
| 2023-09-25 | 3803 | イメージ情報 | 19,500 | 1% | ▼ | -2,700 | Nomura International plc | 472 | 21,400 |
| 2023-09-25 | 3810 | サイステップ | 994,800 | 9% | ▼ | -17,800 | JPM Securities Japan Co Ltd. | 407 | 112,700 |
| 2023-09-25 | 3810 | サイステップ | 98,800 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 407 | 112,700 |
| 2023-09-25 | 3810 | サイステップ | 81,600 | 1% | ▼ | -19,000 | UBS AG | 407 | 112,700 |
| 2023-09-25 | 3825 | リミックス | 511,300 | 0% | ▼ | -164,600 | UBS AG | 207 | 692,100 |
| 2023-09-25 | 3853 | アステリア | 178,223 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 710 | 227,200 |
| 2023-09-25 | 3856 | Aバランス | 183,928 | 1% | ▲ | 23,900 | GOLDMAN SACHS INTERNATIONAL | 3,860 | 2,656,000 |
| 2023-09-25 | 3856 | Aバランス | 121,969 | 1% | ▲ | 32,400 | MERRILL LYNCH INTERNATIONAL | 3,860 | 2,656,000 |
| 2023-09-25 | 3861 | 王子HD | 7,202,461 | 1% | ▲ | 213,026 | GOLDMAN SACHS INTERNATIONAL | 654 | 2,336,400 |
| 2023-09-25 | 3864 | 三菱紙 | 247,959 | 1% | ▲ | 27,900 | Barclays Capital Securities Ltd | 609 | 2,154,500 |
| 2023-09-25 | 3900 | クラウドW | 108,700 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,462 | 103,700 |
| 2023-09-25 | 3902 | MDV | 217,547 | 1% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 798 | 249,200 |
| 2023-09-25 | 3903 | gumi | 1,620,441 | 4% | ▼ | -15,280 | GOLDMAN SACHS INTERNATIONAL | 497 | 649,500 |
| 2023-09-25 | 3903 | gumi | 200,000 | 1% | ▲ | 133,500 | UBS AG | 497 | 649,500 |
| 2023-09-25 | 3911 | Aiming | 1,391,300 | 3% | ▼ | -15,300 | UBS AG | 354 | 734,200 |
| 2023-09-25 | 3912 | モバファク | 59,554 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 816 | 34,500 |
| 2023-09-25 | 3925 | ダブスタ | 68,710 | 1% | ▲ | 5,800 | JPM Securities Japan Co Ltd. | 1,657 | 1,398,600 |