| 2023-10-17 | 7776 | セルシード | 479,000 | 2% | ▼ | -21,400 | UBS AG | 332 | 2,137,700 |
| 2023-10-17 | 7792 | コラントッテ | 108,200 | 1% | ▲ | 3,400 | Nomura International plc | 914 | 10,200 |
| 2023-10-17 | 7793 | イメージM | 22,900 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 1,281 | 15,600 |
| 2023-10-17 | 7794 | EDP | 74,380 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,670 | 140,600 |
| 2023-10-17 | 7807 | 幸和製 | 25,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,333 | 128,300 |
| 2023-10-17 | 7809 | 寿屋 | 117,100 | 1% | ▼ | -3,600 | UBS AG | 1,971 | 20,300 |
| 2023-10-17 | 7816 | スノーピーク | 329,618 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 1,069 | 363,500 |
| 2023-10-17 | 7839 | SHOEI | 328,800 | 1% | ▲ | 28,200 | Diversified Select Opportunities Capital Management, LLC | 2,193 | 179,000 |
| 2023-10-17 | 7851 | カワセコンピ | 102,600 | 2% | ▼ | -4,800 | Nomura International plc | 220 | 49,600 |
| 2023-10-17 | 7859 | アルメディオ | 282,800 | 2% | ▲ | 43,400 | UBS AG | 402 | 81,800 |
| 2023-10-17 | 7868 | 広済堂HD | 344,389 | 1% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 2,862 | 203,400 |
| 2023-10-17 | 7897 | ホクシン | 224,040 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 125 | 182,000 |
| 2023-10-17 | 7901 | マツモト | 12,500 | 3% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 10,120 | 1,600 |
| 2023-10-17 | 8005 | スクロール | 343,700 | 1% | ▼ | -17,900 | Diversified Select Opportunities Capital Management, LLC | 1,048 | 93,700 |
| 2023-10-17 | 8050 | セイコーG | 295,887 | 1% | ▲ | 41,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,357 | 211,700 |
| 2023-10-17 | 8068 | 菱洋エレクトロ | 125,464 | 0% | ▼ | -175,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,550 | 1,399,900 |
| 2023-10-17 | 8140 | リョーサン | 96,362 | 0% | ▼ | -32,980 | Nomura International plc | 4,735 | 472,200 |
| 2023-10-17 | 8202 | ラオックス | 595,000 | 1% | ▲ | 51,100 | MERRILL LYNCH INTERNATIONAL | 245 | 425,600 |
| 2023-10-17 | 8226 | 理経 | 76,800 | 0% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 222 | 33,800 |
| 2023-10-17 | 8233 | 高島屋 | 1,047,570 | 1% | ▼ | -97,286 | Nomura International plc | 1,978 | 2,523,900 |
| 2023-10-17 | 8260 | 井筒屋 | 128,400 | 1% | ▲ | 12,700 | UBS AG | 352 | 37,300 |
| 2023-10-17 | 8304 | あおぞら銀 | 3,650,170 | 3% | ▲ | 154,700 | GOLDMAN SACHS INTERNATIONAL | 2,865 | 1,041,600 |
| 2023-10-17 | 8304 | あおぞら銀 | 4,461,112 | 4% | ▼ | -19,500 | MERRILL LYNCH INTERNATIONAL | 2,865 | 1,041,600 |
| 2023-10-17 | 8515 | アイフル | 3,106,570 | 1% | ▼ | -167,324 | MERRILL LYNCH INTERNATIONAL | 391 | 3,432,500 |
| 2023-10-17 | 8595 | ジャフコG | 702,527 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 1,595 | 417,300 |
| 2023-10-17 | 8613 | 丸三 | 403,935 | 1% | ▼ | -28,600 | GOLDMAN SACHS INTERNATIONAL | 817 | 929,400 |
| 2023-10-17 | 8732 | マネパG | 167,200 | 0% | ▼ | -34,600 | Barclays Capital Securities Ltd | 295 | 80,400 |
| 2023-10-17 | 8830 | 住友不 | 2,412,556 | 1% | ▲ | 119,174 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,746 | 1,187,800 |
| 2023-10-17 | 8848 | レオパレス | 2,390,128 | 1% | ▲ | 441,000 | MERRILL LYNCH INTERNATIONAL | 337 | 2,202,500 |
| 2023-10-17 | 8938 | グロームHD | 67,100 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,240 | 85,100 |
| 2023-10-17 | 9010 | 富士急 | 337,328 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 4,230 | 95,900 |
| 2023-10-17 | 9104 | 商船三井 | 2,636,466 | 1% | ▲ | 393,384 | Citigroup Global Markets Limited | 4,105 | 3,731,700 |
| 2023-10-17 | 9107 | 川崎汽 | 1,272,292 | 1% | ▼ | -18,400 | MERRILL LYNCH INTERNATIONAL | 5,412 | 8,498,600 |
| 2023-10-17 | 9110 | ユナイテド海 | 132,883 | 1% | ▲ | 24,485 | Citigroup Global Markets Limited | 4,230 | 107,100 |
| 2023-10-17 | 9160 | ノバレーゼ | 75,500 | 0% | ▼ | -56,200 | UBS AG | 391 | 370,500 |
| 2023-10-17 | 9163 | ナレルG | 44,750 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,413 | 455,500 |
| 2023-10-17 | 9165 | クオルテック | 25,400 | 1% | ▼ | -500 | UBS AG | 1,784 | 18,200 |
| 2023-10-17 | 9227 | マイクロ波 | 76,400 | 0% | ▼ | -10,000 | Nomura International plc | 1,466 | 443,800 |
| 2023-10-17 | 9227 | マイクロ波 | 169,400 | 1% | ▼ | -2,700 | UBS AG | 1,466 | 443,800 |
| 2023-10-17 | 9246 | プロHD | 66,400 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,845 | 16,400 |
| 2023-10-17 | 9252 | ラストワンM | 14,500 | 1% | ▲ | 1,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,370 | 1,011,000 |
| 2023-10-17 | 9252 | ラストワンM | 2,600 | 0% | ▼ | -26,000 | MERRILL LYNCH INTERNATIONAL | 4,370 | 1,011,000 |
| 2023-10-17 | 9252 | ラストワンM | 3,900 | 0% | ▼ | -89,400 | UBS AG | 4,370 | 1,011,000 |
| 2023-10-17 | 9262 | シルバライフ | 95,866 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,025 | 59,100 |
| 2023-10-17 | 9262 | シルバライフ | 63,910 | 1% | ▼ | -10,716 | Nomura International plc | 1,025 | 59,100 |
| 2023-10-17 | 9278 | ブックオフG | 434,054 | 2% | ▲ | 21,500 | GOLDMAN SACHS INTERNATIONAL | 1,072 | 293,600 |
| 2023-10-17 | 9278 | ブックオフG | 160,063 | 1% | ▼ | -22,600 | UBS AG | 1,072 | 293,600 |
| 2023-10-17 | 9330 | 揚羽 | 10,000 | 1% | ▼ | -2,800 | Nomura International plc | 1,025 | 24,900 |
| 2023-10-17 | 9331 | キャスター | 31,400 | 2% | ▲ | 2,600 | UBS AG | 1,722 | 410,700 |
| 2023-10-17 | 9337 | トリドリ | 33,700 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 1,958 | 24,500 |
| 2023-10-17 | 9338 | インフォR | 51,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,720 | 855,000 |
| 2023-10-17 | 9343 | アイビス | 39,700 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,342 | 28,600 |
| 2023-10-17 | 9344 | アクシスC | 38,500 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,380 | 25,700 |
| 2023-10-17 | 9345 | ビズメイツ | 11,400 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,528 | 10,800 |
| 2023-10-17 | 9424 | 日本通信 | 1,016,019 | 1% | ▲ | 112,200 | MERRILL LYNCH INTERNATIONAL | 212 | 1,935,900 |
| 2023-10-17 | 9424 | 日本通信 | 844,315 | 1% | ▼ | -233,500 | Nomura International plc | 212 | 1,935,900 |
| 2023-10-17 | 9439 | MHグループ | 57,200 | 0% | ▼ | -400 | UBS AG | 180 | 24,500 |
| 2023-10-17 | 9517 | イーレックス | 337,346 | 1% | ▼ | -31,654 | Citigroup Global Markets Limited | 746 | 748,100 |
| 2023-10-17 | 9517 | イーレックス | 889,583 | 1% | ▼ | -37,400 | GOLDMAN SACHS INTERNATIONAL | 746 | 748,100 |
| 2023-10-17 | 9517 | イーレックス | 1,603,093 | 3% | ▼ | -40,128 | Nomura International plc | 746 | 748,100 |
| 2023-10-17 | 9519 | レノバ | 1,185,838 | 1% | ▼ | -79,600 | GOLDMAN SACHS INTERNATIONAL | 1,066 | 698,200 |
| 2023-10-17 | 9522 | RJ | 449,700 | 2% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 978 | 1,176,000 |
| 2023-10-17 | 9552 | M&A総研 | 263,367 | 0% | ▼ | -82,000 | GOLDMAN SACHS INTERNATIONAL | 2,929 | 1,126,200 |
| 2023-10-17 | 9552 | M&A総研 | 355,912 | 1% | ▼ | -23,600 | MERRILL LYNCH INTERNATIONAL | 2,929 | 1,126,200 |
| 2023-10-17 | 9553 | マイクロアド | 182,700 | 1% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 558 | 816,700 |
| 2023-10-17 | 9556 | イントループ | 54,200 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 4,685 | 135,600 |
| 2023-10-17 | 9558 | ジャパニアス | 19,100 | 0% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 2,842 | 70,100 |
| 2023-10-17 | 9560 | プログリット | 121,400 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 911 | 190,200 |
| 2023-10-17 | 9560 | プログリット | 77,900 | 1% | ▼ | -14,500 | UBS AG | 911 | 190,200 |
| 2023-10-17 | 9561 | グラッドC | 351,200 | 4% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 610 | 35,700 |
| 2023-10-17 | 9563 | アトラスT | 64,400 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 636 | 31,600 |
| 2023-10-17 | 9565 | GLOE | 13,800 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,643 | 15,800 |
| 2023-10-17 | 9601 | 松竹 | 91,411 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 9,069 | 93,100 |
| 2023-10-17 | 9603 | HIS | 1,027,236 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 1,678 | 615,800 |
| 2023-10-17 | 9633 | テアトル | 40,603 | 1% | ▲ | 10,403 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,089 | 18,300 |
| 2023-10-17 | 9731 | 白洋舎 | 19,700 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,413 | 12,900 |
| 2023-10-17 | 9766 | コナミG | 763,204 | 1% | ▼ | -28,700 | MERRILL LYNCH INTERNATIONAL | 8,071 | 456,400 |
| 2023-10-17 | 9930 | 北沢産 | 101,300 | 0% | ▼ | -21,000 | UBS AG | 269 | 394,900 |
| 2023-10-17 | 1382 | ホーブ | 11,500 | 2% | ▼ | -2,700 | モルガン・スタンレーMUFG証券株式会社 | 1,933 | 36,400 |
| 2023-10-17 | 1419 | タマホーム | 666,382 | 2% | ▲ | 106,800 | モルガン・スタンレーMUFG証券株式会社 | 3,220 | 476,300 |
| 2023-10-17 | 1514 | 住石HD | 1,058,468 | 2% | ▼ | -149,200 | モルガン・スタンレーMUFG証券株式会社 | 503 | 853,200 |
| 2023-10-17 | 1873 | 日本ハウス | 280,685 | 1% | ▲ | 33,500 | JPM Securities Japan Co Ltd. | 369 | 181,000 |
| 2023-10-17 | 1898 | 世紀東急 | 601,524 | 2% | ▼ | -68,900 | モルガン・スタンレーMUFG証券株式会社 | 1,555 | 215,700 |
| 2023-10-17 | 2146 | UT | 475,206 | 1% | ▲ | 5,800 | モルガン・スタンレーMUFG証券株式会社 | 2,114 | 193,000 |
| 2023-10-17 | 2170 | LINK&M | 803,053 | 1% | ▲ | 21,700 | モルガン・スタンレーMUFG証券株式会社 | 393 | 394,000 |
| 2023-10-17 | 2212 | 山パン | 1,287,293 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,572 | 700,100 |
| 2023-10-17 | 2305 | スタ・アリス | 85,914 | 0% | ▼ | -12,200 | モルガン・スタンレーMUFG証券株式会社 | 2,043 | 38,300 |
| 2023-10-17 | 2334 | イオレ | 13,700 | 1% | ▼ | -3,100 | モルガン・スタンレーMUFG証券株式会社 | 1,498 | 32,400 |
| 2023-10-17 | 2345 | クシム | 157,100 | 1% | ▼ | -16,300 | モルガン・スタンレーMUFG証券株式会社 | 412 | 9,158,300 |
| 2023-10-17 | 2397 | DNAチップ | 31,800 | 1% | ▲ | 5,800 | JPM Securities Japan Co Ltd. | 714 | 8,100 |
| 2023-10-17 | 2437 | シンワワイズ | 60,200 | 1% | ▲ | 16,500 | モルガン・スタンレーMUFG証券株式会社 | 539 | 144,200 |
| 2023-10-17 | 2438 | アスカネット | 172,226 | 1% | ▼ | -14,900 | モルガン・スタンレーMUFG証券株式会社 | 617 | 61,300 |
| 2023-10-17 | 2488 | JTP | 53,500 | 1% | ▼ | -6,000 | JPM Securities Japan Co Ltd. | 904 | 17,300 |
| 2023-10-17 | 2489 | アドウェイズ | 300,708 | 1% | ▲ | 9,800 | モルガン・スタンレーMUFG証券株式会社 | 542 | 118,400 |
| 2023-10-17 | 2502 | アサヒ | 4,260,955 | 1% | ▲ | 801,779 | JPM Securities Japan Co Ltd. | 5,345 | 1,789,100 |
| 2023-10-17 | 2531 | 宝HLD | 1,237,366 | 1% | ▲ | 43,200 | JPM Securities Japan Co Ltd. | 1,226 | 443,700 |
| 2023-10-17 | 2579 | コカBJH | 1,911,067 | 1% | ▲ | 795,801 | JPM Securities Japan Co Ltd. | 1,827 | 848,000 |
| 2023-10-17 | 2587 | サントリBF | 1,762,273 | 1% | ▲ | 398,994 | JPM Securities Japan Co Ltd. | 4,390 | 746,300 |
| 2023-10-17 | 2721 | JHD | 32,300 | 0% | ▼ | -11,500 | モルガン・スタンレーMUFG証券株式会社 | 167 | 59,500 |
| 2023-10-17 | 2767 | 円谷フィHD | 476,777 | 1% | ▼ | -70,100 | モルガン・スタンレーMUFG証券株式会社 | 1,613 | 1,591,800 |