[7807]幸和製:【シルバーカー】入浴補助具など介護用品を幅広く展開
Yahoo! 【スタンダード/19その他製品】 売上高:63680 当期純利益:6160 総資産:48880 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 809 | 815 | 807 | 815 | 6,900 | -700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251022 | 809 | 817 | 809 | 817 | 3,000 | -3,900 | 100% | ▲ | 2252 | 0 | 0 | 96% | 2% |
| 20251023 | 811 | 827 | 811 | 823 | 1,300 | -1,700 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251024 | 820 | 826 | 820 | 826 | 1,600 | 300 | 100% | ▲▲▲ | 7111 | 0 | 0 | 97% | 3% |
| 20251027 | 826 | 841 | 826 | 839 | 8,100 | 6,500 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20251028 | 832 | 838 | 824 | 824 | 1,900 | -6,200 | 98% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20251029 | 824 | 827 | 824 | 826 | 2,800 | 900 | 100% | ▲ | 7471 | 0 | 0 | 97% | 3% |
| 20251030 | 820 | 820 | 816 | 816 | 1,200 | -1,600 | 99% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251031 | 814 | 830 | 814 | 814 | 10,200 | 9,000 | 100% | ▼▼ | 1777 | 0 | 0 | 96% | 2% |
| 20251104 | 814 | 828 | 814 | 828 | 3,800 | -6,400 | 102% | ▲ | 8552 | 0 | 0 | 98% | 4% |
| 20251105 | 827 | 827 | 811 | 822 | 4,200 | 400 | 99% | ▼ | 7717 | 0 | 0 | 97% | 3% |
| 20251106 | 828 | 831 | 821 | 831 | 6,700 | 2,500 | 101% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251107 | 825 | 827 | 823 | 827 | 800 | -5,900 | 100% | ▼ | 8288 | 0 | 0 | 98% | 3% |
| 20251110 | 823 | 832 | 823 | 832 | 5,000 | 4,200 | 101% | ▲ | 1471 | 0 | 0 | 99% | 4% |
| 20251111 | 821 | 836 | 821 | 827 | 7,200 | 2,200 | 99% | ▼ | 1777 | 0 | 0 | 99% | 3% |
| 20251112 | 821 | 830 | 816 | 830 | 4,600 | -2,600 | 100% | ▲ | 8852 | 0 | 0 | 99% | 3% |
| 20251113 | 824 | 824 | 824 | 824 | 1,400 | -3,200 | 99% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20251114 | 820 | 849 | 820 | 832 | 2,600 | 1,200 | 101% | ▲ | 1771 | 0 | 0 | 99% | 2% |
| 20251117 | 823 | 841 | 820 | 841 | 5,200 | 2,600 | 101% | ▲▲ | 7411 | 0 | 0 | 100% | 3% |
| 20251118 | 826 | 840 | 826 | 838 | 2,300 | -2,900 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20251119 | 823 | 838 | 823 | 837 | 1,400 | -900 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 3% |
| 20251120 | 823 | 824 | 812 | 812 | 11,100 | 9,700 | 97% | ▼▼▼ | 7747 | 0 | 0 | 97% | 0% |
| 20251121 | 812 | 820 | 809 | 809 | 1,100 | -10,000 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 67,400 | 0 | 62,800 | 0 | 4,600 | 0 |
| 2025-11-07 | 68,200 | 0 | 64,500 | 0 | 3,700 | 0 |
| 2025-10-31 | 67,800 | 0 | 64,000 | 0 | 3,800 | 0 |
| 2025-10-24 | 65,400 | 0 | 61,700 | 0 | 3,700 | 0 |